MON Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $14,624,895 | $332.05 | N/A |
| 2026-09-29 | $17,571,921 | $2,040.48 | $0.02260467 |
| 2026-09-28 | $18,097,204 | $2,037.49 | $0.02715968 |
| 2026-09-27 | $13,873,030 | $3,270.40 | $0.02797157 |
| 2026-09-26 | $188,544 | $1,004.46 | $0.02144256 |
| 2026-09-25 | $1,130,197 | $452.49 | $0.00029142 |
| 2026-09-24 | $14,663,354 | $2,153.57 | $0.00174687 |
| 2026-09-23 | $287,179 | $25.83 | $0.02266411 |
| 2026-09-22 | $8,649,992 | $238.06 | $0.00044387 |
| 2026-09-21 | $4,661,300 | $501.65 | $0.01336968 |
| 2026-09-20 | $399,227 | $1,956.50 | $0.00720464 |
| 2026-09-19 | $760,180 | $2,366.22 | $0.00061706 |
| 2026-09-18 | $10,530,502 | $3,809.78 | $0.00117496 |
| 2026-09-17 | $2,965,629 | $618.84 | $0.01627625 |
| 2026-09-16 | $1,351,783 | $502.71 | $0.00458376 |
| 2026-09-15 | $1,380,910 | $2,551.45 | $0.00208936 |
| 2026-09-14 | $320,709 | $5,586.74 | $0.00213437 |
| 2026-09-13 | $425,950 | $2,514.22 | $0.00049570 |
| 2026-09-12 | $560,234 | $1,053.65 | $0.00065836 |
| 2026-09-11 | $13,561,515 | $803.00 | $0.00086591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
