MONA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $9,574.52 | $13.87 | N/A |
| 2026-09-23 | $9,809.80 | $1.36 | $0.00000985 |
| 2026-09-22 | $9,939.32 | $2.36 | $0.00001009 |
| 2026-09-21 | $9,826.89 | $2.33 | $0.00001022 |
| 2026-09-15 | $8,576.02 | $1.74 | $0.00001011 |
| 2026-09-14 | $8,338.30 | $14.36 | $0.00000882 |
| 2026-09-13 | $8,591.15 | $2.87 | $0.00000857 |
| 2026-09-12 | $8,578.26 | $2.86 | $0.00000883 |
| 2026-09-11 | $8,349.97 | $11.47 | $0.00000882 |
| 2026-09-10 | $8,456.12 | $1.11 | $0.00000859 |
| 2026-09-09 | $8,779.05 | $2.47 | $0.00000870 |
| 2026-09-08 | $8,834.40 | $17.10 | $0.00000903 |
| 2026-09-07 | $9,167.02 | $28.12 | $0.00000908 |
| 2026-09-06 | $9,087.02 | $34.02 | $0.00000943 |
| 2026-09-05 | $8,915.94 | $2.55 | $0.00000934 |
| 2026-09-03 | $8,720.72 | $195.96 | $0.00000917 |
| 2026-09-02 | $8,825.84 | $132.11 | $0.00000897 |
| 2026-08-31 | $8,896.46 | $16.04 | $0.00000908 |
| 2026-08-30 | $9,157.56 | $6.37 | $0.00000915 |
| 2026-08-26 | $8,481.34 | $3.36 | $0.00000942 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
