Monad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $248,057,442 | $11,884,085 | N/A |
| 2026-08-09 | $247,052,931 | $11,363,911 | $0.02097708 |
| 2026-08-08 | $247,114,852 | $15,333,243 | $0.02089213 |
| 2026-08-07 | $241,482,812 | $13,118,294 | $0.02089737 |
| 2026-08-06 | $248,389,022 | $16,760,428 | $0.02042109 |
| 2026-08-05 | $242,824,633 | $14,125,645 | $0.02100512 |
| 2026-08-04 | $254,689,512 | $15,125,644 | $0.02053457 |
| 2026-08-03 | $248,199,536 | $12,144,408 | $0.02153792 |
| 2026-08-02 | $242,348,153 | $12,941,451 | $0.02098910 |
| 2026-08-01 | $245,666,786 | $14,935,816 | $0.02049427 |
| 2026-07-31 | $257,250,105 | $16,089,851 | $0.02077491 |
| 2026-07-30 | $245,639,372 | $14,217,294 | $0.02175446 |
| 2026-07-29 | $251,204,664 | $18,360,718 | $0.02077260 |
| 2026-07-28 | $238,253,544 | $16,203,380 | $0.02124323 |
| 2026-07-27 | $252,755,204 | $15,535,199 | $0.02014801 |
| 2026-07-26 | $243,654,505 | $15,969,257 | $0.02137435 |
| 2026-07-25 | $258,489,885 | $15,941,138 | $0.02060474 |
| 2026-07-24 | $261,892,023 | $18,915,382 | $0.02185930 |
| 2026-07-23 | $271,117,373 | $28,662,760 | $0.02214701 |
| 2026-07-22 | $271,074,345 | $22,960,431 | $0.02292715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
