Monad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $296,842,154 | $17,059,520 | N/A |
| 2026-10-10 | $288,802,412 | $27,387,140 | $0.02510258 |
| 2026-10-09 | $283,514,074 | $51,094,957 | $0.02442270 |
| 2026-10-08 | $300,831,223 | $58,440,940 | $0.02397549 |
| 2026-10-07 | $336,294,114 | $62,116,936 | $0.02543992 |
| 2026-10-06 | $371,950,691 | $49,808,402 | $0.02843885 |
| 2026-10-05 | $394,122,645 | $49,064,271 | $0.03145417 |
| 2026-10-04 | $400,592,153 | $44,865,974 | $0.03332915 |
| 2026-10-03 | $382,324,416 | $86,067,615 | $0.03387624 |
| 2026-10-02 | $398,407,742 | $155,596,861 | $0.03233142 |
| 2026-10-01 | $375,568,508 | $84,968,353 | $0.03369152 |
| 2026-09-30 | $317,539,265 | $50,130,598 | $0.03176011 |
| 2026-09-29 | $337,494,135 | $141,192,912 | $0.02685284 |
| 2026-09-28 | $332,567,747 | $87,510,749 | $0.02854033 |
| 2026-09-27 | $316,236,215 | $128,799,621 | $0.02812373 |
| 2026-09-26 | $312,196,392 | $47,321,079 | $0.02674265 |
| 2026-09-25 | $295,444,011 | $58,091,168 | $0.02640102 |
| 2026-09-24 | $283,728,923 | $50,525,581 | $0.02498435 |
| 2026-09-23 | $322,872,441 | $68,848,969 | $0.02399365 |
| 2026-09-22 | $303,043,600 | $89,863,888 | $0.02730384 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
