Monad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $257,367,839 | $26,034,094 | N/A |
| 2026-08-17 | $239,928,187 | $10,848,426 | $0.02176442 |
| 2026-08-16 | $246,846,183 | $11,895,050 | $0.02028963 |
| 2026-08-15 | $249,817,983 | $12,426,813 | $0.02087465 |
| 2026-08-14 | $254,749,945 | $12,798,675 | $0.02112596 |
| 2026-08-13 | $257,958,708 | $15,916,589 | $0.02154304 |
| 2026-08-12 | $253,080,948 | $16,573,195 | $0.02181439 |
| 2026-08-11 | $257,640,892 | $30,965,324 | $0.02140190 |
| 2026-08-10 | $248,081,078 | $11,859,573 | $0.02178751 |
| 2026-08-09 | $247,052,931 | $11,363,911 | $0.02097908 |
| 2026-08-08 | $247,114,852 | $15,333,243 | $0.02089213 |
| 2026-08-07 | $241,482,812 | $13,118,294 | $0.02089737 |
| 2026-08-06 | $248,389,022 | $16,760,428 | $0.02042109 |
| 2026-08-05 | $242,824,633 | $14,125,645 | $0.02100512 |
| 2026-08-04 | $254,689,512 | $15,125,644 | $0.02053457 |
| 2026-08-03 | $248,199,536 | $12,144,408 | $0.02153792 |
| 2026-08-02 | $242,348,153 | $12,941,451 | $0.02098910 |
| 2026-08-01 | $245,666,786 | $14,935,816 | $0.02049427 |
| 2026-07-31 | $257,250,105 | $16,089,851 | $0.02077491 |
| 2026-07-30 | $245,639,372 | $14,217,294 | $0.02175446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
