Monavale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $356,019 | $3.44 | N/A |
| 2026-07-15 | $365,352 | $974.45 | $34.94 |
| 2026-07-14 | $373,454 | $85.55 | $35.72 |
| 2026-07-13 | $356,674 | $6.60 | $34.11 |
| 2026-07-12 | $361,201 | $185.79 | $34.54 |
| 2026-07-11 | $359,512 | $1,086.23 | $34.38 |
| 2026-07-10 | $375,863 | $15.28 | $35.95 |
| 2026-07-09 | $364,563 | $30.01 | $34.87 |
| 2026-07-08 | $363,938 | $232.40 | $34.81 |
| 2026-07-07 | $373,812 | $64.85 | $35.75 |
| 2026-07-06 | $375,507 | $296.81 | $35.91 |
| 2026-07-05 | $379,363 | $538.48 | $36.28 |
| 2026-07-04 | $381,678 | $355.45 | $36.50 |
| 2026-07-03 | $381,395 | $560.72 | $36.48 |
| 2026-07-02 | $358,394 | $165.93 | $34.28 |
| 2026-07-01 | $347,386 | $121.70 | $33.22 |
| 2026-06-30 | $342,987 | $236.80 | $32.80 |
| 2026-06-29 | $341,229 | $46.14 | $32.63 |
| 2026-06-28 | $337,451 | $18.57 | $32.27 |
| 2026-06-27 | $337,880 | $153.16 | $32.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
