MonbaseCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $3,571,591 | $42,339 | N/A |
| 2026-09-06 | $3,592,819 | $44,698 | $0.01882865 |
| 2026-09-05 | $3,678,609 | $42,877 | $0.01894056 |
| 2026-09-04 | $3,721,542 | $42,738 | $0.01939283 |
| 2026-09-03 | $3,566,658 | $41,188 | $0.01961916 |
| 2026-09-02 | $3,756,152 | $41,017 | $0.01880264 |
| 2026-09-01 | $3,840,171 | $41,966 | $0.01980161 |
| 2026-08-31 | $3,836,894 | $41,492 | $0.02024455 |
| 2026-08-30 | $3,892,192 | $44,097 | $0.02022727 |
| 2026-08-29 | $3,871,182 | $45,133 | $0.02051879 |
| 2026-08-28 | $3,896,620 | $41,106 | $0.02040803 |
| 2026-08-27 | $3,949,209 | $42,402 | $0.02054213 |
| 2026-08-26 | $3,878,515 | $43,333 | $0.02081937 |
| 2026-08-25 | $3,848,245 | $41,628 | $0.02044668 |
| 2026-08-24 | $3,873,103 | $43,590 | $0.02028711 |
| 2026-08-23 | $3,827,418 | $42,313 | $0.02041815 |
| 2026-08-22 | $3,948,767 | $36,384 | $0.02017731 |
| 2026-08-21 | $3,936,878 | $42,810 | $0.02081704 |
| 2026-08-20 | $3,900,066 | $42,244 | $0.02075436 |
| 2026-08-19 | $4,053,145 | $43,467 | $0.02056030 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
