Monero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $10,638,137,903 | $143,330,624 | N/A |
| 2026-09-24 | $10,408,233,435 | $144,706,629 | $565.59 |
| 2026-09-23 | $10,795,032,211 | $161,571,582 | $553.38 |
| 2026-09-22 | $11,111,365,970 | $258,771,040 | $573.95 |
| 2026-09-21 | $10,580,347,407 | $126,265,875 | $590.79 |
| 2026-09-20 | $10,281,319,706 | $132,115,774 | $562.57 |
| 2026-09-19 | $10,627,101,085 | $217,310,041 | $546.68 |
| 2026-09-18 | $9,726,002,518 | $114,523,418 | $565.08 |
| 2026-09-17 | $9,377,659,450 | $103,392,063 | $517.18 |
| 2026-09-16 | $9,528,478,133 | $126,590,822 | $498.67 |
| 2026-09-15 | $9,675,840,909 | $142,797,019 | $506.70 |
| 2026-09-14 | $9,742,257,011 | $90,487,960 | $514.54 |
| 2026-09-13 | $10,129,291,859 | $106,185,351 | $518.09 |
| 2026-09-12 | $9,812,174,192 | $115,710,141 | $538.68 |
| 2026-09-11 | $9,556,334,707 | $102,286,425 | $521.83 |
| 2026-09-10 | $9,640,751,908 | $147,220,358 | $508.23 |
| 2026-09-09 | $9,402,394,067 | $126,328,672 | $512.74 |
| 2026-09-08 | $9,754,776,030 | $111,801,323 | $500.07 |
| 2026-09-07 | $10,141,051,141 | $126,930,044 | $518.82 |
| 2026-09-06 | $10,447,037,572 | $112,540,530 | $539.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
