Monetrix USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $2,999,454 | $115,090 | N/A |
| 2026-09-27 | $2,995,152 | $51,185 | $1.001 |
| 2026-09-26 | $2,987,489 | $119,606 | $1.000 |
| 2026-09-25 | $2,972,229 | $172,355 | $0.998281 |
| 2026-09-24 | $2,969,678 | $172,642 | $0.997119 |
| 2026-09-23 | $2,960,491 | $148,379 | $0.996641 |
| 2026-09-22 | $2,954,771 | $116,667 | $0.997976 |
| 2026-09-21 | $2,426,562 | $113,838 | $0.998529 |
| 2026-09-20 | $2,441,265 | $121,521 | $0.999080 |
| 2026-09-19 | $2,443,805 | $154,462 | $0.999717 |
| 2026-09-18 | $2,413,502 | $169,218 | $0.998965 |
| 2026-09-17 | $2,391,913 | $156,381 | $0.999581 |
| 2026-09-16 | $2,462,017 | $131,439 | $0.998611 |
| 2026-09-15 | $2,506,540 | $140,741 | $0.999274 |
| 2026-09-14 | $2,510,243 | $67,631 | $0.999736 |
| 2026-09-13 | $2,528,539 | $45,697 | $0.997185 |
| 2026-09-12 | $2,535,500 | $173,046 | $1.000 |
| 2026-09-11 | $2,530,712 | $142,834 | $1.001 |
| 2026-09-10 | $2,540,171 | $173,590 | $0.996264 |
| 2026-09-09 | $2,546,735 | $114,062 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
