Mongy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $16,198.98 | $35.51 | N/A |
| 2026-09-15 | $16,277.65 | $35.69 | $0.00001621 |
| 2026-09-11 | $16,660.82 | $4.00 | $0.00001629 |
| 2026-09-10 | $17,071.78 | $11.99 | $0.00001667 |
| 2026-09-09 | $17,242.90 | $12.11 | $0.00001708 |
| 2026-09-06 | $17,362.84 | $1.016 | $0.00001725 |
| 2026-09-05 | $17,300.71 | $1.013 | $0.00001737 |
| 2026-09-03 | $17,223.26 | $1.013 | $0.00001731 |
| 2026-09-01 | $17,337.88 | $1.12 | $0.00001723 |
| 2026-08-31 | $17,154.53 | $1.11 | $0.00001735 |
| 2026-08-30 | $17,866.18 | $12.56 | $0.00001716 |
| 2026-08-29 | $17,521.34 | $7.12 | $0.00001787 |
| 2026-08-28 | $17,719.95 | $6.00 | $0.00001753 |
| 2026-08-25 | $16,547.73 | $12.00 | $0.00001773 |
| 2026-08-24 | $16,204.72 | $9.62 | $0.00001656 |
| 2026-08-22 | $15,694.64 | $3.73 | $0.00001621 |
| 2026-08-21 | $14,686.50 | $2.27 | $0.00001570 |
| 2026-08-20 | $14,663.59 | $2.07 | $0.00001469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
