Moni प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $9,759.83 | $20.98 | N/A |
| 2026-10-15 | $10,365.46 | $352.64 | $0.00000976 |
| 2026-10-14 | $10,769.63 | $1.029 | $0.00001037 |
| 2026-10-13 | $10,712.94 | $91.13 | $0.00001077 |
| 2026-10-12 | $12,143.73 | $103.03 | $0.00001071 |
| 2026-10-11 | $11,277.43 | $7.17 | $0.00001214 |
| 2026-10-10 | $11,203.44 | $1.17 | $0.00001128 |
| 2026-10-09 | $10,951.70 | $2.11 | $0.00001120 |
| 2026-10-08 | $11,811.92 | $152.98 | $0.00001095 |
| 2026-10-07 | $13,559.67 | $148.15 | $0.00001181 |
| 2026-10-06 | $14,686.21 | $7.66 | $0.00001356 |
| 2026-10-05 | $15,591.81 | $101.27 | $0.00001469 |
| 2026-10-04 | $16,198.77 | $345.70 | $0.00001559 |
| 2026-10-03 | $16,458.84 | $920.23 | $0.00001620 |
| 2026-10-02 | $22,393 | $2,903.80 | $0.00001646 |
| 2026-10-01 | $16,250.94 | $331.33 | $0.00002239 |
| 2026-09-30 | $12,678.29 | $1.36 | $0.00001625 |
| 2026-09-29 | $13,324.19 | $273.10 | $0.00001268 |
| 2026-09-28 | $14,797.05 | $31.25 | $0.00001332 |
| 2026-09-27 | $13,946.83 | $409.52 | $0.00001480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
