Monke प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $94,615 | $6.86 | N/A |
| 2026-10-15 | $95,325 | $6.91 | $0.000000013712 |
| 2026-10-14 | $97,778 | $127.54 | $0.000000013815 |
| 2026-10-13 | $96,924 | $34.24 | $0.000000014171 |
| 2026-10-12 | $99,706 | $27.50 | $0.000000014047 |
| 2026-10-11 | $98,048 | $14.73 | $0.000000014450 |
| 2026-10-06 | $106,990 | $9.42 | $0.000000014210 |
| 2026-10-05 | $107,925 | $11.73 | $0.000000015506 |
| 2026-10-04 | $105,637 | $11.90 | $0.000000015641 |
| 2026-10-03 | $105,359 | $15.49 | $0.000000015310 |
| 2026-10-02 | $106,583 | $62.65 | $0.000000015269 |
| 2026-10-01 | $108,721 | $1,087.21 | $0.000000015447 |
| 2026-09-30 | $112,595 | $67.79 | $0.000000015757 |
| 2026-09-29 | $113,326 | $68.23 | $0.000000016318 |
| 2026-09-28 | $113,750 | $269.02 | $0.000000016424 |
| 2026-09-27 | $112,726 | $345.61 | $0.000000016485 |
| 2026-09-26 | $112,139 | $20,190 | $0.000000016337 |
| 2026-09-25 | $71,724 | $2,681.00 | $0.000000016252 |
| 2026-09-24 | $79,708 | $10.73 | $0.000000010395 |
| 2026-09-23 | $81,842 | $3,053.72 | $0.000000011552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
