Monkey प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $46,188 | $19.88 | N/A |
| 2026-09-27 | $45,805 | $7.92 | $0.000000000165817 |
| 2026-09-26 | $46,061 | $17.33 | $0.000000000164391 |
| 2026-09-25 | $44,236 | $38.93 | $0.000000000165277 |
| 2026-09-24 | $43,472 | $162.33 | $0.000000000158694 |
| 2026-09-23 | $44,254 | $127.48 | $0.000000000155961 |
| 2026-09-22 | $44,990 | $24.07 | $0.000000000159124 |
| 2026-09-21 | $41,936 | $19.90 | $0.000000000161407 |
| 2026-09-20 | $41,899 | $3.82 | $0.000000000150483 |
| 2026-09-19 | $42,696 | $16.98 | $0.000000000150288 |
| 2026-09-18 | $38,743 | $2.01 | $0.000000000153085 |
| 2026-09-17 | $41,165 | $48.88 | $0.000000000138897 |
| 2026-09-16 | $40,326 | $42.85 | $0.000000000135449 |
| 2026-09-15 | $42,964 | $3.91 | $0.000000000132687 |
| 2026-09-14 | $42,186 | $41.77 | $0.000000000141367 |
| 2026-09-13 | $42,594 | $113.20 | $0.000000000138809 |
| 2026-09-12 | $43,348 | $46.21 | $0.000000000140149 |
| 2026-09-11 | $41,672 | $108.32 | $0.000000000142629 |
| 2026-09-10 | $42,995 | $140.80 | $0.000000000137117 |
| 2026-09-09 | $44,280 | $292.39 | $0.000000000141468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
