Monkey Cult प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $315,342 | $10,242.12 | N/A |
| 2026-08-21 | $298,752 | $1,208.56 | $0.00031534 |
| 2026-08-20 | $292,236 | $1,424.26 | $0.00029876 |
| 2026-08-19 | $250,962 | $1,007.53 | $0.00029224 |
| 2026-08-18 | $255,450 | $1,479.75 | $0.00025096 |
| 2026-08-17 | $272,762 | $487.78 | $0.00025545 |
| 2026-08-16 | $279,052 | $1,090.50 | $0.00027276 |
| 2026-08-15 | $285,027 | $1,519.07 | $0.00027905 |
| 2026-08-14 | $265,686 | $3,541.80 | $0.00028503 |
| 2026-08-13 | $241,302 | $1,868.13 | $0.00026569 |
| 2026-08-12 | $248,969 | $688.46 | $0.00024130 |
| 2026-08-11 | $248,291 | $685.39 | $0.00024897 |
| 2026-08-10 | $250,730 | $972.31 | $0.00024829 |
| 2026-08-09 | $243,309 | $1,103.70 | $0.00025073 |
| 2026-08-08 | $253,094 | $2,975.64 | $0.00024331 |
| 2026-08-07 | $255,721 | $7,847.15 | $0.00025310 |
| 2026-08-06 | $278,210 | $1,386.14 | $0.00025572 |
| 2026-08-05 | $253,894 | $4,738.57 | $0.00027821 |
| 2026-08-04 | $256,319 | $5,538.74 | $0.00025390 |
| 2026-08-03 | $228,326 | $168.32 | $0.00025632 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
