Monkey Cult प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $116,367 | $311.26 | N/A |
| 2026-10-12 | $122,774 | $86.52 | $0.00011637 |
| 2026-10-11 | $120,415 | $39.76 | $0.00012278 |
| 2026-10-10 | $119,083 | $568.17 | $0.00012042 |
| 2026-10-09 | $118,618 | $1,798.63 | $0.00011908 |
| 2026-10-08 | $133,361 | $296.34 | $0.00011862 |
| 2026-10-07 | $137,332 | $893.08 | $0.00013336 |
| 2026-10-06 | $139,502 | $2,737.47 | $0.00013733 |
| 2026-10-05 | $157,549 | $5,114.28 | $0.00013950 |
| 2026-10-04 | $179,914 | $1,416.41 | $0.00015755 |
| 2026-10-03 | $196,004 | $706.49 | $0.00017992 |
| 2026-10-02 | $189,520 | $2,567.15 | $0.00019601 |
| 2026-10-01 | $214,760 | $358.14 | $0.00018952 |
| 2026-09-30 | $217,993 | $3,345.04 | $0.00021476 |
| 2026-09-29 | $268,544 | $408.81 | $0.00021800 |
| 2026-09-28 | $265,361 | $2,953.68 | $0.00026855 |
| 2026-09-27 | $259,931 | $1,490.49 | $0.00026536 |
| 2026-09-26 | $269,703 | $2,663.63 | $0.00025993 |
| 2026-09-25 | $222,140 | $1,059.55 | $0.00026971 |
| 2026-09-24 | $219,278 | $257.78 | $0.00022214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
