Monsterra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $37,480 | $11.77 | N/A |
| 2026-10-15 | $37,554 | $1.12 | $0.00037974 |
| 2026-10-14 | $37,746 | $30.89 | $0.00038049 |
| 2026-10-13 | $37,809 | $1.15 | $0.00038243 |
| 2026-10-12 | $37,809 | $1.15 | $0.00038307 |
| 2026-10-10 | $38,013 | $117.47 | $0.00038307 |
| 2026-10-09 | $39,256 | $92.49 | $0.00038514 |
| 2026-10-08 | $40,070 | $3.10 | $0.00039773 |
| 2026-10-07 | $40,146 | $11.81 | $0.00040598 |
| 2026-10-06 | $40,203 | $3.55 | $0.00040675 |
| 2026-10-05 | $40,275 | $8.83 | $0.00040733 |
| 2026-10-04 | $40,327 | $1.98 | $0.00040805 |
| 2026-10-03 | $40,327 | $1.98 | $0.00040858 |
| 2026-10-01 | $40,325 | $3.15 | $0.00040858 |
| 2026-09-30 | $40,360 | $2.67 | $0.00040856 |
| 2026-09-25 | $40,565 | $4.96 | $0.00040891 |
| 2026-09-24 | $40,408 | $25.06 | $0.00041099 |
| 2026-09-23 | $40,411 | $25.07 | $0.00040940 |
| 2026-09-22 | $40,135 | $242.34 | $0.00040944 |
| 2026-09-21 | $42,816 | $5.96 | $0.00040663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
