Moo Cow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $42,600 | $60.72 | N/A |
| 2026-10-16 | $43,693 | $8.39 | $0.000000101263 |
| 2026-10-15 | $43,020 | $102.86 | $0.000000103861 |
| 2026-10-14 | $44,932 | $4.08 | $0.000000102260 |
| 2026-10-13 | $43,759 | $54.97 | $0.000000106805 |
| 2026-10-12 | $46,150 | $54.81 | $0.000000104016 |
| 2026-10-11 | $45,094 | $4.97 | $0.000000109702 |
| 2026-10-08 | $45,968 | $18.53 | $0.000000107191 |
| 2026-10-07 | $47,028 | $7.78 | $0.000000109267 |
| 2026-10-05 | $49,186 | $8.10 | $0.000000111788 |
| 2026-10-04 | $48,445 | $132.54 | $0.000000116917 |
| 2026-10-03 | $48,058 | $406.69 | $0.000000115157 |
| 2026-10-02 | $51,125 | $334.17 | $0.000000114236 |
| 2026-10-01 | $51,745 | $19.74 | $0.000000121526 |
| 2026-09-30 | $51,578 | $557.52 | $0.000000123000 |
| 2026-09-29 | $51,905 | $228.48 | $0.000000122603 |
| 2026-09-28 | $50,754 | $104.25 | $0.000000123382 |
| 2026-09-27 | $52,397 | $88.45 | $0.000000120644 |
| 2026-09-26 | $52,322 | $162.74 | $0.000000124550 |
| 2026-09-25 | $53,111 | $71.56 | $0.000000124372 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
