Moo Deng प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $36,211,247 | $8,781,019 | N/A |
| 2026-07-23 | $37,796,647 | $8,178,779 | $0.03657933 |
| 2026-07-22 | $38,114,201 | $10,103,014 | $0.03818084 |
| 2026-07-21 | $38,543,032 | $11,602,899 | $0.03850163 |
| 2026-07-20 | $37,094,130 | $7,764,940 | $0.03893482 |
| 2026-07-19 | $37,159,018 | $12,242,458 | $0.03747119 |
| 2026-07-18 | $36,855,192 | $8,126,451 | $0.03753673 |
| 2026-07-17 | $37,253,911 | $7,430,455 | $0.03722982 |
| 2026-07-16 | $38,380,837 | $8,826,593 | $0.03763259 |
| 2026-07-15 | $38,055,928 | $8,611,412 | $0.03877097 |
| 2026-07-14 | $37,316,508 | $9,758,874 | $0.03844276 |
| 2026-07-13 | $38,571,546 | $10,433,929 | $0.03769582 |
| 2026-07-12 | $40,489,897 | $18,748,672 | $0.03896362 |
| 2026-07-11 | $39,924,128 | $9,257,111 | $0.04090147 |
| 2026-07-10 | $39,392,092 | $9,137,982 | $0.04032995 |
| 2026-07-09 | $39,071,433 | $10,904,021 | $0.03979250 |
| 2026-07-08 | $39,609,623 | $9,338,674 | $0.03946858 |
| 2026-07-07 | $42,020,648 | $11,065,109 | $0.04001224 |
| 2026-07-06 | $43,216,793 | $8,979,328 | $0.04244778 |
| 2026-07-05 | $42,088,804 | $9,831,787 | $0.04365608 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
