Moo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $42,478 | $29.10 | N/A |
| 2026-06-25 | $42,722 | $116.86 | $0.000000000121732 |
| 2026-06-24 | $43,464 | $391.43 | $0.000000000122428 |
| 2026-06-23 | $46,528 | $45.50 | $0.000000000124556 |
| 2026-06-22 | $46,142 | $10.29 | $0.000000000133342 |
| 2026-06-21 | $46,694 | $15.99 | $0.000000000132165 |
| 2026-06-20 | $45,922 | $182.94 | $0.000000000133850 |
| 2026-06-19 | $46,414 | $1,090.42 | $0.000000000131662 |
| 2026-06-18 | $42,996 | $838.37 | $0.000000000133026 |
| 2026-06-17 | $40,882 | $1,615.35 | $0.000000000123218 |
| 2026-06-16 | $49,986 | $78.33 | $0.000000000117160 |
| 2026-06-15 | $49,599 | $655.07 | $0.000000000143176 |
| 2026-06-14 | $51,224 | $1,108.57 | $0.000000000142141 |
| 2026-06-13 | $46,390 | $230.18 | $0.000000000146863 |
| 2026-06-12 | $47,443 | $459.52 | $0.000000000132994 |
| 2026-06-11 | $44,609 | $386.29 | $0.000000000135962 |
| 2026-06-10 | $46,284 | $77.70 | $0.000000000127971 |
| 2026-06-09 | $47,435 | $1,362.12 | $0.000000000132779 |
| 2026-06-08 | $44,780 | $1,277.32 | $0.000000000135980 |
| 2026-06-07 | $40,862 | $153.00 | $0.000000000128294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
