Moo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $31,630 | $6.11 | N/A |
| 2026-07-27 | $31,955 | $141.27 | $0.000000000075309 |
| 2026-07-26 | $32,353 | $133.95 | $0.000000000076083 |
| 2026-07-25 | $31,631 | $264.76 | $0.000000000077030 |
| 2026-07-24 | $32,420 | $556.60 | $0.000000000075312 |
| 2026-07-23 | $32,669 | $2,118.75 | $0.000000000077190 |
| 2026-07-22 | $32,786 | $508.40 | $0.000000000077783 |
| 2026-07-21 | $35,158 | $59.81 | $0.000000000078061 |
| 2026-07-20 | $34,909 | $11.92 | $0.000000000083709 |
| 2026-07-19 | $35,092 | $28.40 | $0.000000000083116 |
| 2026-07-18 | $34,795 | $100.96 | $0.000000000083552 |
| 2026-07-17 | $35,661 | $207.79 | $0.000000000082845 |
| 2026-07-16 | $36,238 | $168.38 | $0.000000000084907 |
| 2026-07-15 | $35,580 | $114.17 | $0.000000000086281 |
| 2026-07-14 | $34,606 | $76.98 | $0.000000000084714 |
| 2026-07-13 | $35,417 | $138.51 | $0.000000000082395 |
| 2026-07-12 | $35,928 | $982.46 | $0.000000000084325 |
| 2026-07-11 | $32,407 | $2,245.64 | $0.000000000085543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
