MooMoo Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $496,020 | $3,343.59 | N/A |
| 2026-09-16 | $475,141 | $8,098.67 | $0.00061088 |
| 2026-09-15 | $498,641 | $14,039.62 | $0.00058517 |
| 2026-09-14 | $470,169 | $6,634.20 | $0.00061411 |
| 2026-09-13 | $477,574 | $243.46 | $0.00057905 |
| 2026-09-12 | $475,094 | $12,443.32 | $0.00058817 |
| 2026-09-11 | $451,916 | $5,543.11 | $0.00058511 |
| 2026-09-10 | $459,086 | $5,804.37 | $0.00055657 |
| 2026-09-09 | $460,098 | $9,636.42 | $0.00056540 |
| 2026-09-08 | $460,661 | $9,671.37 | $0.00056664 |
| 2026-09-07 | $471,919 | $10,121.28 | $0.00056734 |
| 2026-09-06 | $451,288 | $9,850.41 | $0.00058120 |
| 2026-09-05 | $441,443 | $8,929.19 | $0.00055579 |
| 2026-09-04 | $440,825 | $4,573.03 | $0.00054367 |
| 2026-09-03 | $432,013 | $322.92 | $0.00054291 |
| 2026-09-02 | $427,448 | $3.54 | $0.00053206 |
| 2026-09-01 | $439,518 | $117.61 | $0.00052643 |
| 2026-08-31 | $432,113 | $80.14 | $0.00054130 |
| 2026-08-30 | $448,118 | $205.80 | $0.00053218 |
| 2026-08-29 | $443,542 | $294.80 | $0.00055189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
