Moon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $15,667.14 | $328.27 | N/A |
| 2026-07-19 | $16,251.86 | $32.62 | $0.00001567 |
| 2026-07-18 | $16,332.46 | $47.96 | $0.00001625 |
| 2026-07-17 | $16,106.25 | $43.60 | $0.00001633 |
| 2026-07-16 | $16,920.50 | $3.61 | $0.00001611 |
| 2026-07-15 | $17,170.40 | $58.43 | $0.00001692 |
| 2026-07-14 | $16,498.70 | $23.60 | $0.00001717 |
| 2026-07-13 | $16,790.66 | $26.45 | $0.00001650 |
| 2026-07-12 | $16,921.77 | $43.15 | $0.00001679 |
| 2026-07-11 | $17,274.87 | $99.69 | $0.00001692 |
| 2026-07-10 | $17,328.18 | $833.45 | $0.00001727 |
| 2026-07-09 | $18,145.55 | $1,499.65 | $0.00001733 |
| 2026-07-08 | $14,606.04 | $222.78 | $0.00001815 |
| 2026-07-07 | $14,759.37 | $663.77 | $0.00001461 |
| 2026-07-06 | $14,929.78 | $480.28 | $0.00001476 |
| 2026-07-05 | $13,946.73 | $1,321.69 | $0.00001493 |
| 2026-07-04 | $14,344.75 | $111.37 | $0.00001395 |
| 2026-07-03 | $14,317.59 | $53.21 | $0.00001434 |
| 2026-07-02 | $14,306.86 | $2,470.99 | $0.00001432 |
| 2026-07-01 | $21,354 | $5,116.30 | $0.00001431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
