Moon प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $13,236.39 | $2.84 | N/A |
| 2026-10-30 | $13,145.44 | $3.16 | $0.00001324 |
| 2026-10-29 | $13,997.78 | $20.37 | $0.00001315 |
| 2026-10-28 | $14,131.15 | $18.24 | $0.00001400 |
| 2026-10-27 | $13,919.18 | $18.03 | $0.00001413 |
| 2026-10-26 | $13,902.18 | $36.58 | $0.00001392 |
| 2026-10-24 | $14,078.60 | $5.42 | $0.00001390 |
| 2026-10-23 | $13,986.53 | $5.60 | $0.00001408 |
| 2026-10-22 | $14,232.65 | $250.79 | $0.00001399 |
| 2026-10-21 | $13,168.33 | $2.49 | $0.00001423 |
| 2026-10-20 | $13,043.06 | $16.88 | $0.00001317 |
| 2026-10-19 | $12,900.50 | $84.20 | $0.00001304 |
| 2026-10-18 | $13,005.22 | $3.46 | $0.00001290 |
| 2026-10-17 | $13,144.77 | $9.83 | $0.00001301 |
| 2026-10-16 | $13,238.44 | $62.59 | $0.00001314 |
| 2026-10-15 | $13,127.17 | $5.43 | $0.00001324 |
| 2026-10-14 | $13,405.78 | $5.96 | $0.00001313 |
| 2026-10-13 | $13,181.60 | $39.14 | $0.00001341 |
| 2026-10-12 | $13,707.67 | $20.56 | $0.00001318 |
| 2026-10-11 | $13,711.60 | $1.17 | $0.00001371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
