MOON INU USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $261,389 | $37,822 | $0.000000003891 | N/A |
2024-05-07 | $303,049 | $35,308 | $0.000000004497 | $0.000000003891 |
2024-05-06 | $403,433 | $34,518 | $0.000000006008 | $0.000000004497 |
2024-05-05 | $650,056 | $150,822 | $0.000000009691 | $0.000000006008 |
2024-05-04 | $2,378,313 | $178,517 | $0.000000035173 | $0.000000009691 |
2024-05-03 | $2,608,356 | $227,674 | $0.000000038746 | $0.000000035173 |
2024-05-02 | $3,080,105 | $116,554 | $0.000000045705 | $0.000000038746 |
2024-05-01 | $3,489,060 | $180,943 | $0.000000051918 | $0.000000045705 |
2024-04-30 | $3,786,001 | $222,328 | $0.000000056424 | $0.000000051918 |
2024-04-29 | $0.000000000000000000 | $246,627 | $0.000000084706 | $0.000000056424 |
2024-04-28 | $0.000000000000000000 | $207,057 | $0.000000055697 | $0.000000084706 |
2024-04-27 | $0.000000000000000000 | $187,323 | $0.000000052911 | $0.000000055697 |
2024-04-26 | $0.000000000000000000 | $187,413 | $0.000000056084 | $0.000000052911 |
2024-04-25 | $0.000000000000000000 | $200,792 | $0.000000056700 | $0.000000056084 |
2024-04-24 | $0.000000000000000000 | $191,273 | $0.000000055653 | $0.000000056700 |
2024-04-23 | $0.000000000000000000 | $193,886 | $0.000000051144 | $0.000000055653 |
2024-04-22 | $0.000000000000000000 | $200,611 | $0.000000049295 | $0.000000051144 |
2024-04-21 | $0.000000000000000000 | $210,362 | $0.000000051540 | $0.000000049295 |
2024-04-20 | $0.000000000000000000 | $213,494 | $0.000000045954 | $0.000000051540 |
2024-04-19 | $0.000000000000000000 | $174,583 | $0.000000039447 | $0.000000045954 |
2024-04-18 | $0.000000000000000000 | $208,352 | $0.000000038829 | $0.000000039447 |
2024-04-17 | $0.000000000000000000 | $475,956 | $0.000000060340 | $0.000000038829 |
2024-04-16 | $0.000000000000000000 | $593,451 | $0.000000057961 | $0.000000060340 |
2024-04-15 | $0.000000000000000000 | $653,183 | $0.000000059012 | $0.000000057961 |
2024-04-14 | $0.000000000000000000 | $643,456 | $0.000000063314 | $0.000000059012 |
2024-04-13 | $0.000000000000000000 | $601,479 | $0.000000071536 | $0.000000063314 |
2024-04-12 | $0.000000000000000000 | $615,456 | $0.000000087829 | $0.000000071536 |
2024-04-11 | $0.000000000000000000 | $613,847 | $0.000000078616 | $0.000000087829 |
2024-04-10 | $0.000000000000000000 | $273,887 | $0.000000075785 | $0.000000078616 |
2024-04-09 | $0.000000000000000000 | $552,847 | $0.000000112911 | $0.000000075785 |
2024-04-08 | $0.000000000000000000 | $906,808 | $0.000000112190 | $0.000000112911 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें