MOONAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $58,704 | $18.79 | N/A |
| 2026-10-14 | $59,627 | $25.92 | $0.00005870 |
| 2026-10-13 | $60,058 | $6.89 | $0.00005963 |
| 2026-10-11 | $60,105 | $2.40 | $0.00006006 |
| 2026-10-10 | $60,479 | $74.49 | $0.00006010 |
| 2026-10-01 | $61,423 | $35.83 | $0.00006048 |
| 2026-09-30 | $42,513 | $178.36 | $0.00006142 |
| 2026-09-29 | $42,462 | $178.14 | $0.00006184 |
| 2026-09-28 | $43,074 | $18.72 | $0.00006176 |
| 2026-09-26 | $43,282 | $110.74 | $0.00006265 |
| 2026-09-25 | $43,864 | $107.02 | $0.00006295 |
| 2026-09-24 | $46,212 | $466.35 | $0.00006380 |
| 2026-09-23 | $47,020 | $8.94 | $0.00006722 |
| 2026-09-22 | $47,078 | $59.50 | $0.00006839 |
| 2026-09-21 | $46,192 | $2.69 | $0.00006848 |
| 2026-09-20 | $45,149 | $969.83 | $0.00006719 |
| 2026-09-19 | $41,499 | $15.37 | $0.00006567 |
| 2026-09-18 | $39,561 | $8.89 | $0.00006036 |
| 2026-09-17 | $39,392 | $8.85 | $0.00005754 |
| 2026-09-15 | $38,860 | $65.85 | $0.00005730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
