MOONAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $38,951 | $5.05 | N/A |
| 2026-07-22 | $38,891 | $2.26 | $0.00005665 |
| 2026-07-21 | $38,821 | $2.26 | $0.00005657 |
| 2026-07-15 | $39,810 | $81.56 | $0.00005646 |
| 2026-07-14 | $39,667 | $81.26 | $0.00005790 |
| 2026-07-13 | $39,515 | $84.45 | $0.00005770 |
| 2026-07-12 | $39,046 | $22.06 | $0.00005748 |
| 2026-07-11 | $39,209 | $50.11 | $0.00005679 |
| 2026-07-10 | $39,405 | $21.79 | $0.00005703 |
| 2026-07-07 | $39,937 | $1.88 | $0.00005731 |
| 2026-07-06 | $40,596 | $69.69 | $0.00005809 |
| 2026-07-04 | $39,844 | $10.54 | $0.00005905 |
| 2026-07-03 | $38,786 | $19.67 | $0.00005795 |
| 2026-07-02 | $38,902 | $9.44 | $0.00005641 |
| 2026-07-01 | $37,763 | $2.57 | $0.00005658 |
| 2026-06-30 | $37,796 | $2.58 | $0.00005493 |
| 2026-06-29 | $38,027 | $2.21 | $0.00005497 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
