Moonbirds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $14,071,241 | $7,340,508 | N/A |
| 2026-08-12 | $15,070,673 | $4,422,464 | $0.04937277 |
| 2026-08-11 | $15,570,457 | $3,769,045 | $0.052880 |
| 2026-08-10 | $15,102,985 | $3,845,664 | $0.054633 |
| 2026-08-09 | $14,507,603 | $3,572,782 | $0.052993 |
| 2026-08-08 | $14,240,543 | $6,018,797 | $0.050904 |
| 2026-08-07 | $14,043,459 | $7,206,294 | $0.04996682 |
| 2026-08-06 | $14,628,184 | $30,903,130 | $0.04927530 |
| 2026-08-05 | $13,357,439 | $8,155,260 | $0.051327 |
| 2026-08-04 | $13,738,885 | $4,556,567 | $0.04686821 |
| 2026-08-03 | $13,389,591 | $3,928,394 | $0.04820661 |
| 2026-08-02 | $13,875,198 | $10,275,910 | $0.04698102 |
| 2026-08-01 | $14,997,465 | $23,636,150 | $0.04868490 |
| 2026-07-31 | $13,611,549 | $3,862,838 | $0.052623 |
| 2026-07-30 | $13,923,834 | $7,117,264 | $0.04775982 |
| 2026-07-29 | $16,662,099 | $7,553,698 | $0.04885556 |
| 2026-07-28 | $16,970,348 | $3,911,712 | $0.058464 |
| 2026-07-27 | $17,380,663 | $5,145,815 | $0.059545 |
| 2026-07-26 | $16,738,413 | $3,538,243 | $0.060985 |
| 2026-07-25 | $16,581,617 | $5,247,643 | $0.058731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
