Moonbirds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $20,034,255 | $2,046,063 | N/A |
| 2026-09-27 | $19,729,885 | $1,557,109 | $0.070296 |
| 2026-09-26 | $19,574,063 | $2,737,144 | $0.069228 |
| 2026-09-25 | $19,648,856 | $4,647,304 | $0.068681 |
| 2026-09-24 | $19,942,401 | $2,872,455 | $0.068943 |
| 2026-09-23 | $20,028,959 | $2,581,090 | $0.069973 |
| 2026-09-22 | $19,793,549 | $1,907,366 | $0.070277 |
| 2026-09-21 | $18,567,382 | $1,494,596 | $0.069451 |
| 2026-09-20 | $18,758,075 | $2,809,009 | $0.065149 |
| 2026-09-19 | $18,060,348 | $1,487,347 | $0.065818 |
| 2026-09-18 | $16,704,865 | $1,880,507 | $0.063370 |
| 2026-09-17 | $16,706,994 | $3,973,593 | $0.058614 |
| 2026-09-16 | $17,430,879 | $5,567,037 | $0.058621 |
| 2026-09-15 | $19,197,737 | $6,588,718 | $0.061161 |
| 2026-09-14 | $20,098,531 | $4,203,540 | $0.067360 |
| 2026-09-13 | $18,146,655 | $1,841,845 | $0.070521 |
| 2026-09-12 | $19,046,370 | $5,736,392 | $0.063672 |
| 2026-09-11 | $18,538,306 | $12,349,007 | $0.066829 |
| 2026-09-10 | $17,385,136 | $5,177,377 | $0.065047 |
| 2026-09-09 | $17,799,794 | $1,954,611 | $0.061000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
