Moonchain प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $6,363.46 | $2.76 | N/A |
| 2026-06-24 | $6,435.04 | $106.55 | $0.00002634 |
| 2026-06-23 | $6,435.04 | $106.55 | $0.00002664 |
| 2026-06-21 | $4,777.71 | $0.449454 | $0.00002664 |
| 2026-06-20 | $4,778.04 | $0.449679 | $0.00001978 |
| 2026-06-19 | $4,648.72 | $69.71 | $0.00001979 |
| 2026-06-18 | $4,644.03 | $69.61 | $0.00001924 |
| 2026-06-17 | $5,330.08 | $1.51 | $0.00001921 |
| 2026-06-16 | $5,398.20 | $19.02 | $0.00002206 |
| 2026-06-15 | $5,263.67 | $2.19 | $0.00002233 |
| 2026-06-14 | $5,406.77 | $28.11 | $0.00002179 |
| 2026-06-13 | $5,216.44 | $17.41 | $0.00002237 |
| 2026-06-12 | $5,437.73 | $60.39 | $0.00002159 |
| 2026-06-11 | $5,365.99 | $59.65 | $0.00002251 |
| 2026-06-10 | $5,365.99 | $59.65 | $0.00002223 |
| 2026-06-07 | $5,431.46 | $0.872177 | $0.00002223 |
| 2026-06-06 | $5,394.49 | $0.865783 | $0.00002249 |
| 2026-06-05 | $5,394.49 | $0.865783 | $0.00002233 |
| 2026-06-02 | $5,508.04 | $36.00 | $0.00002233 |
| 2026-06-01 | $5,678.31 | $4.41 | $0.00002280 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
