Moonchain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $32,580,837 | $2,630,978 | $0.01336747 | N/A |
| 2024-05-03 | $31,516,043 | $2,038,776 | $0.01291829 | $0.01336747 |
| 2024-05-02 | $31,498,736 | $3,075,964 | $0.01290472 | $0.01291829 |
| 2024-05-01 | $29,624,011 | $2,749,114 | $0.01216293 | $0.01290472 |
| 2024-04-30 | $31,066,732 | $2,378,905 | $0.01275774 | $0.01216293 |
| 2024-04-29 | $31,150,292 | $2,406,839 | $0.01278057 | $0.01275774 |
| 2024-04-28 | $32,369,566 | $2,284,117 | $0.01327714 | $0.01278057 |
| 2024-04-27 | $32,640,163 | $1,705,697 | $0.01344325 | $0.01327714 |
| 2024-04-26 | $33,266,305 | $2,292,400 | $0.01364073 | $0.01344325 |
| 2024-04-25 | $33,606,581 | $2,484,579 | $0.01378193 | $0.01364073 |
| 2024-04-24 | $35,341,898 | $2,661,039 | $0.01450375 | $0.01378193 |
| 2024-04-23 | $36,859,786 | $3,330,408 | $0.01511105 | $0.01450375 |
| 2024-04-22 | $38,278,737 | $3,657,222 | $0.01571306 | $0.01511105 |
| 2024-04-21 | $34,751,723 | $2,998,196 | $0.01426516 | $0.01571306 |
| 2024-04-20 | $30,683,107 | $1,999,419 | $0.01258027 | $0.01426516 |
| 2024-04-19 | $31,056,100 | $1,821,595 | $0.01273044 | $0.01258027 |
| 2024-04-18 | $30,196,783 | $2,572,592 | $0.01238823 | $0.01273044 |
| 2024-04-17 | $33,089,781 | $2,676,681 | $0.01356934 | $0.01238823 |
| 2024-04-16 | $34,352,745 | $2,722,943 | $0.01410948 | $0.01356934 |
| 2024-04-15 | $35,662,337 | $4,734,409 | $0.01464145 | $0.01410948 |
| 2024-04-14 | $30,576,160 | $3,535,397 | $0.01252360 | $0.01464145 |
| 2024-04-13 | $35,832,653 | $3,765,606 | $0.01472172 | $0.01252360 |
| 2024-04-12 | $44,656,852 | $2,865,399 | $0.01831951 | $0.01472172 |
| 2024-04-11 | $45,834,632 | $2,831,853 | $0.01880722 | $0.01831951 |
| 2024-04-10 | $46,360,181 | $3,201,317 | $0.01922500 | $0.01880722 |
| 2024-04-09 | $50,063,496 | $7,589,427 | $0.02054559 | $0.01922500 |
| 2024-04-08 | $47,167,309 | $4,024,294 | $0.01930342 | $0.02054559 |
| 2024-04-07 | $45,994,256 | $3,522,424 | $0.01884841 | $0.01930342 |
| 2024-04-06 | $46,231,361 | $3,469,062 | $0.01895971 | $0.01884841 |
| 2024-04-05 | $46,951,933 | $3,561,922 | $0.01929165 | $0.01895971 |
| 2024-04-04 | $44,233,736 | $4,366,956 | $0.01813823 | $0.01929165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
