MOONCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $11,419.05 | $76.59 | N/A |
| 2026-10-11 | $11,722.51 | $10.07 | $0.00001182 |
| 2026-10-10 | $11,807.37 | $173.52 | $0.00001213 |
| 2026-10-09 | $12,241.95 | $14.27 | $0.00001222 |
| 2026-10-08 | $13,025.63 | $226.65 | $0.00001267 |
| 2026-10-07 | $13,681.35 | $155.52 | $0.00001348 |
| 2026-10-02 | $14,310.92 | $2.31 | $0.00001416 |
| 2026-10-01 | $14,438.61 | $90.69 | $0.00001481 |
| 2026-09-30 | $14,704.57 | $1.22 | $0.00001494 |
| 2026-09-26 | $15,139.92 | $5.02 | $0.00001522 |
| 2026-09-25 | $15,268.89 | $338.50 | $0.00001567 |
| 2026-09-24 | $15,250.20 | $338.09 | $0.00001580 |
| 2026-09-23 | $16,275.89 | $163.23 | $0.00001578 |
| 2026-09-22 | $17,280.23 | $25.24 | $0.00001685 |
| 2026-09-21 | $16,885.15 | $13.98 | $0.00001788 |
| 2026-09-20 | $14,957.11 | $331.59 | $0.00001748 |
| 2026-09-19 | $15,088.82 | $316.49 | $0.00001548 |
| 2026-09-18 | $14,696.97 | $70.77 | $0.00001562 |
| 2026-09-17 | $14,703.71 | $70.80 | $0.00001521 |
| 2026-09-16 | $14,521.61 | $61.62 | $0.00001522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
