Moonft प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $95,466 | $278.92 | N/A |
| 2026-09-18 | $90,134 | $241.40 | $0.00095466 |
| 2026-09-17 | $95,976 | $622.80 | $0.00090134 |
| 2026-09-16 | $96,243 | $407.67 | $0.00095976 |
| 2026-09-15 | $102,011 | $1,168.54 | $0.00096243 |
| 2026-09-14 | $102,096 | $1,332.23 | $0.00102011 |
| 2026-09-13 | $102,250 | $269.95 | $0.00102096 |
| 2026-09-12 | $102,256 | $315.40 | $0.00102250 |
| 2026-09-11 | $102,333 | $761.28 | $0.00102256 |
| 2026-09-10 | $108,549 | $1,961.97 | $0.00102333 |
| 2026-09-09 | $107,978 | $1,337.67 | $0.00108549 |
| 2026-09-08 | $113,195 | $2,801.83 | $0.00107978 |
| 2026-09-07 | $107,689 | $25,291 | $0.00113195 |
| 2026-09-06 | $102,091 | $510.90 | $0.00107689 |
| 2026-09-05 | $107,750 | $364.00 | $0.00102091 |
| 2026-09-04 | $107,802 | $698.51 | $0.00107750 |
| 2026-09-03 | $107,203 | $668.37 | $0.00107802 |
| 2026-09-02 | $107,222 | $289.62 | $0.00107203 |
| 2026-09-01 | $107,320 | $476.65 | $0.00107222 |
| 2026-08-31 | $107,012 | $66.20 | $0.00107320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
