Moongate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $275,583 | $19,049.02 | N/A |
| 2026-08-13 | $275,033 | $31,944 | $0.00046875 |
| 2026-08-12 | $280,455 | $32,058 | $0.00046782 |
| 2026-08-11 | $274,480 | $33,871 | $0.00047704 |
| 2026-08-10 | $261,694 | $36,733 | $0.00046688 |
| 2026-08-09 | $265,954 | $28,334 | $0.00044513 |
| 2026-08-08 | $265,024 | $28,431 | $0.00045238 |
| 2026-08-07 | $256,301 | $42,582 | $0.00045079 |
| 2026-08-06 | $260,318 | $37,108 | $0.00043596 |
| 2026-08-05 | $274,797 | $36,884 | $0.00044279 |
| 2026-08-04 | $280,780 | $37,739 | $0.00046742 |
| 2026-08-03 | $287,359 | $45,097 | $0.00047759 |
| 2026-08-02 | $281,715 | $39,366 | $0.00048878 |
| 2026-08-01 | $284,358 | $45,576 | $0.00047918 |
| 2026-07-31 | $250,002 | $34,541 | $0.00048368 |
| 2026-07-30 | $222,506 | $28,100 | $0.00042524 |
| 2026-07-29 | $260,147 | $22,364 | $0.00037847 |
| 2026-07-28 | $263,667 | $16,403.23 | $0.00044250 |
| 2026-07-27 | $267,351 | $21,448 | $0.00044848 |
| 2026-07-26 | $274,167 | $18,564.75 | $0.00045475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
