Moongate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $96,280 | $255.73 | N/A |
| 2026-09-27 | $101,067 | $270.00 | $0.00016377 |
| 2026-09-26 | $102,999 | $1,285.19 | $0.00017191 |
| 2026-09-25 | $80,650 | $920.20 | $0.00017520 |
| 2026-09-24 | $60,767 | $1,779.54 | $0.00013718 |
| 2026-09-23 | $63,832 | $1,007.67 | $0.00010336 |
| 2026-09-22 | $94,544 | $3,699.78 | $0.00010858 |
| 2026-09-21 | $157,309 | $43,396 | $0.00016082 |
| 2026-09-20 | $39,365 | $295.58 | $0.00026757 |
| 2026-09-19 | $42,569 | $424.72 | $0.00006696 |
| 2026-09-18 | $51,585 | $1,279.10 | $0.00007241 |
| 2026-09-17 | $60,585 | $5,946.37 | $0.00008774 |
| 2026-09-16 | $87,520 | $4,704.79 | $0.00010305 |
| 2026-09-15 | $168,540 | $6,042.25 | $0.00014887 |
| 2026-09-14 | $184,798 | $7,006.11 | $0.00028668 |
| 2026-09-13 | $209,410 | $2,437.19 | $0.00031433 |
| 2026-09-12 | $195,609 | $998.88 | $0.00035620 |
| 2026-09-11 | $220,443 | $233.02 | $0.00033272 |
| 2026-09-10 | $242,227 | $561.24 | $0.00037496 |
| 2026-09-09 | $244,706 | $10,045.01 | $0.00041202 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
