Moonpot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $49.69 | $0.00555068 | N/A |
2024-06-02 | $0.000000000000000000 | $117.67 | $0.00553138 | $0.00555068 |
2024-06-01 | $0.000000000000000000 | $96.70 | $0.00556367 | $0.00553138 |
2024-05-31 | $0.000000000000000000 | $91.17 | $0.00553249 | $0.00556367 |
2024-05-30 | $0.000000000000000000 | $25.56 | $0.00552804 | $0.00553249 |
2024-05-29 | $0.000000000000000000 | $59.74 | $0.00556989 | $0.00552804 |
2024-05-28 | $0.000000000000000000 | $125.43 | $0.00557194 | $0.00556989 |
2024-05-27 | $0.000000000000000000 | $5.31 | $0.00561780 | $0.00557194 |
2024-05-26 | $0.000000000000000000 | $14.48 | $0.00560241 | $0.00561780 |
2024-05-25 | $0.000000000000000000 | $127.22 | $0.00557913 | $0.00560241 |
2024-05-24 | $0.000000000000000000 | $250.30 | $0.00560233 | $0.00557913 |
2024-05-23 | $0.000000000000000000 | $77.88 | $0.00568483 | $0.00560233 |
2024-05-22 | $0.000000000000000000 | $660.14 | $0.00570326 | $0.00568483 |
2024-05-21 | $0.000000000000000000 | $207.22 | $0.00561192 | $0.00570326 |
2024-05-20 | $0.000000000000000000 | $10.40 | $0.00544137 | $0.00561192 |
2024-05-19 | $0.000000000000000000 | $12.16 | $0.00546731 | $0.00544137 |
2024-05-18 | $0.000000000000000000 | $98.72 | $0.00548884 | $0.00546731 |
2024-05-17 | $0.000000000000000000 | $169.20 | $0.00541720 | $0.00548884 |
2024-05-16 | $0.000000000000000000 | $149.51 | $0.00551486 | $0.00541720 |
2024-05-15 | $0.000000000000000000 | $90.50 | $0.00543912 | $0.00551486 |
2024-05-14 | $0.000000000000000000 | $93.78 | $0.00555985 | $0.00543912 |
2024-05-13 | $0.000000000000000000 | $81.04 | $0.00557940 | $0.00555985 |
2024-05-12 | $0.000000000000000000 | $129.58 | $0.00558153 | $0.00557940 |
2024-05-11 | $0.000000000000000000 | $160.17 | $0.00557010 | $0.00558153 |
2024-05-10 | $0.000000000000000000 | $782.63 | $0.00566921 | $0.00557010 |
2024-05-09 | $0.000000000000000000 | $39.69 | $0.00568644 | $0.00566921 |
2024-05-08 | $0.000000000000000000 | $134.18 | $0.00564393 | $0.00568644 |
2024-05-07 | $0.000000000000000000 | $131.10 | $0.00569336 | $0.00564393 |
2024-05-06 | $0.000000000000000000 | $304.93 | $0.00573866 | $0.00569336 |
2024-05-05 | $0.000000000000000000 | $16.02 | $0.00575392 | $0.00573866 |
2024-05-04 | $0.000000000000000000 | $189.81 | $0.00575535 | $0.00575392 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें