Moonvember प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $76,914 | $164.07 | N/A |
| 2026-09-02 | $76,619 | $173.83 | $0.00205155 |
| 2026-09-01 | $80,015 | $388.19 | $0.00204370 |
| 2026-08-31 | $76,240 | $1,673.91 | $0.00213428 |
| 2026-08-30 | $73,553 | $14.57 | $0.00203357 |
| 2026-08-29 | $72,890 | $1,399.37 | $0.00196192 |
| 2026-08-28 | $84,751 | $1,335.94 | $0.00194422 |
| 2026-08-27 | $91,965 | $2,908.73 | $0.00226060 |
| 2026-08-26 | $81,368 | $2,276.83 | $0.00245303 |
| 2026-08-25 | $80,775 | $157.44 | $0.00217035 |
| 2026-08-24 | $77,768 | $363.75 | $0.00215455 |
| 2026-08-23 | $78,165 | $463.35 | $0.00207435 |
| 2026-08-22 | $74,999 | $336.67 | $0.00208493 |
| 2026-08-21 | $71,696 | $350.42 | $0.00200047 |
| 2026-08-20 | $73,035 | $1,218.59 | $0.00191239 |
| 2026-08-19 | $64,210 | $610.93 | $0.00194809 |
| 2026-08-18 | $59,077 | $100.72 | $0.00171269 |
| 2026-08-17 | $58,417 | $114.29 | $0.00157579 |
| 2026-08-16 | $58,399 | $1,036.68 | $0.00155819 |
| 2026-08-15 | $59,823 | $289.66 | $0.00155771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
