MOONVEMBER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $13,724.50 | $25.78 | N/A |
| 2026-09-23 | $13,904.84 | $442.92 | $0.00001375 |
| 2026-09-22 | $15,173.06 | $55.22 | $0.00001393 |
| 2026-09-21 | $14,333.01 | $165.46 | $0.00001520 |
| 2026-09-20 | $14,995.29 | $134.89 | $0.00001436 |
| 2026-09-19 | $15,331.99 | $85.62 | $0.00001502 |
| 2026-09-18 | $13,860.66 | $29.28 | $0.00001536 |
| 2026-09-17 | $13,304.35 | $13.35 | $0.00001388 |
| 2026-09-16 | $13,279.28 | $89.64 | $0.00001333 |
| 2026-09-15 | $13,555.02 | $30.05 | $0.00001330 |
| 2026-09-14 | $13,093.85 | $38.20 | $0.00001358 |
| 2026-09-13 | $13,361.55 | $183.25 | $0.00001312 |
| 2026-09-12 | $13,547.05 | $144.24 | $0.00001338 |
| 2026-09-11 | $12,898.24 | $50.24 | $0.00001357 |
| 2026-09-10 | $13,020.64 | $689.92 | $0.00001292 |
| 2026-09-09 | $11,630.67 | $140.36 | $0.00001304 |
| 2026-09-08 | $11,972.00 | $197.74 | $0.00001165 |
| 2026-09-07 | $12,622.25 | $557.96 | $0.00001199 |
| 2026-09-06 | $12,722.74 | $533.08 | $0.00001264 |
| 2026-09-05 | $13,658.31 | $641.34 | $0.00001274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
