Moonwell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $9,314,530 | $117,771 | N/A |
| 2026-09-22 | $9,142,652 | $4,019,688 | $0.00205624 |
| 2026-09-21 | $8,748,213 | $1,571,973 | $0.00201830 |
| 2026-09-20 | $8,937,707 | $1,248,909 | $0.00193122 |
| 2026-09-19 | $9,068,011 | $240,508 | $0.00197306 |
| 2026-09-18 | $8,630,977 | $138,410 | $0.00200182 |
| 2026-09-17 | $8,361,362 | $97,533 | $0.00190534 |
| 2026-09-16 | $8,430,578 | $3,011,182 | $0.00184583 |
| 2026-09-15 | $8,884,477 | $60,256 | $0.00186110 |
| 2026-09-14 | $8,565,614 | $927,993 | $0.00196131 |
| 2026-09-13 | $8,768,458 | $853,186 | $0.00189091 |
| 2026-09-12 | $8,921,114 | $198,181 | $0.00193569 |
| 2026-09-11 | $9,047,008 | $293,636 | $0.00196939 |
| 2026-09-10 | $9,161,262 | $522,630 | $0.00199719 |
| 2026-09-09 | $8,926,040 | $111,892 | $0.00202241 |
| 2026-09-08 | $9,004,345 | $161,627 | $0.00197048 |
| 2026-09-07 | $9,318,150 | $1,404,362 | $0.00198777 |
| 2026-09-06 | $9,606,472 | $951,848 | $0.00205704 |
| 2026-09-05 | $9,038,543 | $731,767 | $0.00212069 |
| 2026-09-04 | $8,781,712 | $484,790 | $0.00199532 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
