Moonwell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $9,657,566 | $2,280,947 | N/A |
| 2026-10-16 | $9,597,084 | $826,682 | $0.00213197 |
| 2026-10-15 | $9,013,413 | $2,120,705 | $0.00211862 |
| 2026-10-14 | $9,667,786 | $595,794 | $0.00198977 |
| 2026-10-13 | $9,482,675 | $3,110,377 | $0.00213423 |
| 2026-10-12 | $10,171,623 | $1,952,569 | $0.00209336 |
| 2026-10-11 | $10,326,813 | $944,151 | $0.00224545 |
| 2026-10-10 | $9,898,790 | $451,440 | $0.00227971 |
| 2026-10-09 | $9,944,850 | $1,924,153 | $0.00218522 |
| 2026-10-08 | $10,331,929 | $2,798,609 | $0.00219539 |
| 2026-10-07 | $12,339,265 | $2,774,482 | $0.00228084 |
| 2026-10-06 | $10,700,920 | $3,349,374 | $0.00272397 |
| 2026-10-05 | $10,420,126 | $1,427,842 | $0.00236230 |
| 2026-10-04 | $10,312,410 | $868,887 | $0.00230031 |
| 2026-10-03 | $10,214,248 | $2,378,906 | $0.00227653 |
| 2026-10-02 | $10,346,980 | $1,728,533 | $0.00225486 |
| 2026-10-01 | $10,088,481 | $179,001 | $0.00228416 |
| 2026-09-30 | $10,076,131 | $1,506,311 | $0.00222710 |
| 2026-09-29 | $10,346,446 | $321,414 | $0.00222437 |
| 2026-09-28 | $10,247,822 | $1,861,456 | $0.00228405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
