Moonwell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $14,482,241 | $2,150,285 | N/A |
| 2026-07-24 | $14,852,689 | $1,706,220 | $0.00319705 |
| 2026-07-23 | $15,806,265 | $1,550,927 | $0.00327883 |
| 2026-07-22 | $15,816,197 | $117,107 | $0.00348934 |
| 2026-07-21 | $15,985,932 | $76,363 | $0.00349153 |
| 2026-07-20 | $15,869,903 | $47,782 | $0.00352900 |
| 2026-07-19 | $15,901,429 | $66,501 | $0.00350338 |
| 2026-07-18 | $15,614,249 | $93,215 | $0.00351034 |
| 2026-07-17 | $15,439,760 | $1,551,193 | $0.00344695 |
| 2026-07-16 | $16,390,008 | $108,015 | $0.00340843 |
| 2026-07-15 | $16,683,294 | $76,721 | $0.00361820 |
| 2026-07-14 | $16,027,866 | $337,368 | $0.00368295 |
| 2026-07-13 | $17,296,648 | $257,612 | $0.00353826 |
| 2026-07-12 | $16,264,505 | $49,495 | $0.00381835 |
| 2026-07-11 | $16,214,553 | $77,359 | $0.00359050 |
| 2026-07-10 | $16,355,312 | $60,212 | $0.00357947 |
| 2026-07-09 | $16,294,841 | $368,282 | $0.00361054 |
| 2026-07-08 | $16,762,691 | $190,890 | $0.00359719 |
| 2026-07-07 | $17,051,396 | $3,443,587 | $0.00370047 |
| 2026-07-06 | $16,958,198 | $181,627 | $0.00376421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
