Moonwell प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $16,742,020 | $63,764 | N/A |
| 2026-07-02 | $16,450,070 | $92,637 | $0.00363146 |
| 2026-07-01 | $15,298,658 | $2,567,990 | $0.00337728 |
| 2026-06-30 | $14,920,818 | $2,305,537 | $0.00329387 |
| 2026-06-29 | $15,671,995 | $4,571,445 | $0.00345969 |
| 2026-06-28 | $15,289,836 | $1,972,237 | $0.00337533 |
| 2026-06-27 | $15,004,084 | $1,112,510 | $0.00331225 |
| 2026-06-26 | $15,023,745 | $1,974,827 | $0.00331659 |
| 2026-06-25 | $15,444,676 | $137,738 | $0.00340951 |
| 2026-06-24 | $15,348,377 | $2,407,496 | $0.00338825 |
| 2026-06-23 | $15,930,023 | $2,305,882 | $0.00351666 |
| 2026-06-22 | $16,624,149 | $3,475,227 | $0.00366989 |
| 2026-06-21 | $16,836,544 | $435,849 | $0.00371678 |
| 2026-06-20 | $17,146,697 | $1,434,634 | $0.00378524 |
| 2026-06-19 | $16,828,771 | $99,766 | $0.00371506 |
| 2026-06-18 | $16,901,268 | $2,654,742 | $0.00373106 |
| 2026-06-17 | $17,431,382 | $2,148,988 | $0.00384809 |
| 2026-06-16 | $18,508,776 | $1,916,616 | $0.00408593 |
| 2026-06-15 | $17,161,077 | $3,561,384 | $0.00378842 |
| 2026-06-14 | $16,948,731 | $2,418,015 | $0.00374154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
