Moonwell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $13,665,379 | $907,799 | N/A |
| 2026-08-06 | $14,003,701 | $62,254 | $0.00301672 |
| 2026-08-05 | $13,177,841 | $835,860 | $0.00309141 |
| 2026-08-04 | $13,160,973 | $1,139,898 | $0.00290909 |
| 2026-08-03 | $13,733,099 | $800,667 | $0.00290537 |
| 2026-08-02 | $13,317,066 | $558,579 | $0.00303167 |
| 2026-08-01 | $13,327,518 | $912,842 | $0.00293983 |
| 2026-07-31 | $13,596,601 | $1,005,778 | $0.00294214 |
| 2026-07-30 | $13,657,991 | $1,253,317 | $0.00300154 |
| 2026-07-29 | $13,921,966 | $1,951,051 | $0.00301509 |
| 2026-07-28 | $14,369,815 | $2,430,079 | $0.00307336 |
| 2026-07-27 | $14,815,307 | $1,426,715 | $0.00317223 |
| 2026-07-26 | $14,280,354 | $253,731 | $0.00327058 |
| 2026-07-25 | $14,352,648 | $2,171,205 | $0.00315248 |
| 2026-07-24 | $14,852,689 | $1,706,220 | $0.00316844 |
| 2026-07-23 | $15,806,265 | $1,550,927 | $0.00327883 |
| 2026-07-22 | $15,816,197 | $117,107 | $0.00348934 |
| 2026-07-21 | $15,985,932 | $76,363 | $0.00349153 |
| 2026-07-20 | $15,869,903 | $47,782 | $0.00352900 |
| 2026-07-19 | $15,901,429 | $66,501 | $0.00350338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
