Moonwell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $15,841,981 | $63,026 | N/A |
| 2026-07-18 | $15,901,429 | $66,501 | $0.00351034 |
| 2026-07-17 | $15,638,313 | $93,934 | $0.00345226 |
| 2026-07-16 | $15,441,574 | $1,554,852 | $0.00340883 |
| 2026-07-15 | $16,345,315 | $129,532 | $0.00360833 |
| 2026-07-14 | $16,684,872 | $69,153 | $0.00368329 |
| 2026-07-13 | $15,998,367 | $379,673 | $0.00353174 |
| 2026-07-12 | $17,296,726 | $260,506 | $0.00381836 |
| 2026-07-11 | $16,288,114 | $49,567 | $0.00359571 |
| 2026-07-10 | $16,195,082 | $75,692 | $0.00357517 |
| 2026-07-09 | $16,357,435 | $60,219 | $0.00361101 |
| 2026-07-08 | $16,295,485 | $372,089 | $0.00359733 |
| 2026-07-07 | $16,763,035 | $190,541 | $0.00370055 |
| 2026-07-06 | $17,051,898 | $3,438,792 | $0.00376432 |
| 2026-07-05 | $16,963,913 | $174,700 | $0.00374489 |
| 2026-07-04 | $16,577,643 | $1,306,557 | $0.00365962 |
| 2026-07-03 | $16,765,070 | $1,442,827 | $0.00370100 |
| 2026-07-02 | $16,450,070 | $92,637 | $0.00363146 |
| 2026-07-01 | $15,298,658 | $2,567,990 | $0.00337728 |
| 2026-06-30 | $14,920,818 | $2,305,537 | $0.00329387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
