Moonwell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $16,310,942 | $424,989 | N/A |
| 2026-08-25 | $16,939,827 | $95,488 | $0.00360075 |
| 2026-08-24 | $16,872,143 | $223,643 | $0.00373958 |
| 2026-08-23 | $16,478,579 | $337,809 | $0.00372464 |
| 2026-08-22 | $17,705,233 | $192,661 | $0.00363775 |
| 2026-08-21 | $16,425,379 | $311,990 | $0.00390855 |
| 2026-08-20 | $15,076,864 | $147,361 | $0.00362601 |
| 2026-08-19 | $13,062,107 | $859,569 | $0.00332832 |
| 2026-08-18 | $13,100,653 | $1,442,577 | $0.00288354 |
| 2026-08-17 | $12,963,549 | $25,244 | $0.00289205 |
| 2026-08-16 | $13,016,085 | $358,336 | $0.00286179 |
| 2026-08-15 | $12,914,059 | $186,662 | $0.00287339 |
| 2026-08-14 | $12,916,788 | $536,401 | $0.00285086 |
| 2026-08-13 | $12,869,444 | $177,494 | $0.00285147 |
| 2026-08-12 | $12,825,483 | $615,582 | $0.00284101 |
| 2026-08-11 | $13,212,646 | $1,423,660 | $0.00283131 |
| 2026-08-10 | $13,445,644 | $873,513 | $0.00291678 |
| 2026-08-09 | $13,559,417 | $125,701 | $0.00296821 |
| 2026-08-08 | $14,094,956 | $238,146 | $0.00299333 |
| 2026-08-07 | $13,665,379 | $907,799 | $0.00311155 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
