Mops प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $31,622 | $63.32 | N/A |
| 2026-06-27 | $31,621 | $63.30 | $0.000000031628 |
| 2026-06-26 | $31,703 | $6.23 | $0.000000031617 |
| 2026-06-25 | $32,724 | $4.54 | $0.000000031670 |
| 2026-06-24 | $0.000000000000000000 | $3.06 | $0.000000032725 |
| 2026-06-23 | $0.000000000000000000 | $3.06 | $0.000000033536 |
| 2026-06-22 | $0.000000000000000000 | $1.53 | $0.000000033536 |
| 2026-06-21 | $0.000000000000000000 | $1.54 | $0.000000034782 |
| 2026-06-20 | $0.000000000000000000 | $2.97 | $0.000000034964 |
| 2026-06-19 | $0.000000000000000000 | $3.00 | $0.000000034299 |
| 2026-06-18 | $0.000000000000000000 | $3.54 | $0.000000034583 |
| 2026-06-17 | $0.000000000000000000 | $2.22 | $0.000000035346 |
| 2026-06-16 | $0.000000000000000000 | $203.72 | $0.000000036027 |
| 2026-06-15 | $0.000000000000000000 | $3.49 | $0.000000036047 |
| 2026-06-14 | $0.000000000000000000 | $3.50 | $0.000000033989 |
| 2026-06-12 | $0.000000000000000000 | $2.18 | $0.000000034046 |
| 2026-06-11 | $0.000000000000000000 | $3.32 | $0.000000033120 |
| 2026-06-10 | $0.000000000000000000 | $3.32 | $0.000000032240 |
| 2026-06-09 | $0.000000000000000000 | $4.47 | $0.000000032240 |
| 2026-06-08 | $0.000000000000000000 | $4.52 | $0.000000032803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
