MORPH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1.61 | $0.000000000742369 | N/A |
2024-06-15 | $0.000000000000000000 | $73.34 | $0.000000000688330 | $0.000000000742369 |
2024-06-14 | $0.000000000000000000 | $12.44 | $0.000000000716220 | $0.000000000688330 |
2024-06-13 | $0.000000000000000000 | $1.21 | $0.000000000795987 | $0.000000000716220 |
2024-06-12 | $0.000000000000000000 | $81.65 | $0.000000000729528 | $0.000000000795987 |
2024-06-11 | $0.000000000000000000 | $6.53 | $0.000000000824650 | $0.000000000729528 |
2024-06-10 | $0.000000000000000000 | $25.68 | $0.000000000793820 | $0.000000000824650 |
2024-06-09 | $0.000000000000000000 | $153.93 | $0.000000000825075 | $0.000000000793820 |
2024-06-08 | $0.000000000000000000 | $9.03 | $0.000000000848978 | $0.000000000825075 |
2024-06-07 | $0.000000000000000000 | $9.37 | $0.000000000846517 | $0.000000000848978 |
2024-06-06 | $0.000000000000000000 | $1.067 | $0.000000000861996 | $0.000000000846517 |
2024-06-05 | $0.000000000000000000 | $1.73 | $0.000000000851860 | $0.000000000861996 |
2024-06-04 | $0.000000000000000000 | $1,793.85 | $0.000000000827195 | $0.000000000851860 |
2024-06-03 | $0.000000000000000000 | $212.41 | $0.000000001050 | $0.000000000827195 |
2024-06-02 | $0.000000000000000000 | $896.67 | $0.000000001039 | $0.000000001050 |
2024-06-01 | $0.000000000000000000 | $227.10 | $0.000000001081 | $0.000000001039 |
2024-05-31 | $0.000000000000000000 | $168.89 | $0.000000001116 | $0.000000001081 |
2024-05-30 | $0.000000000000000000 | $1,063.76 | $0.000000001151 | $0.000000001116 |
2024-05-29 | $0.000000000000000000 | $33.88 | $0.000000001266 | $0.000000001151 |
2024-05-28 | $0.000000000000000000 | $38.72 | $0.000000001279 | $0.000000001266 |
2024-05-27 | $0.000000000000000000 | $99.40 | $0.000000001306 | $0.000000001279 |
2024-05-26 | $0.000000000000000000 | $48.03 | $0.000000001270 | $0.000000001306 |
2024-05-25 | $0.000000000000000000 | $110.37 | $0.000000001278 | $0.000000001270 |
2024-05-24 | $0.000000000000000000 | $1,454.63 | $0.000000001431 | $0.000000001278 |
2024-05-23 | $0.000000000000000000 | $95.16 | $0.000000001536 | $0.000000001431 |
2024-05-22 | $0.000000000000000000 | $29.26 | $0.000000001560 | $0.000000001536 |
2024-05-21 | $0.000000000000000000 | $437.79 | $0.000000001628 | $0.000000001560 |
2024-05-20 | $0.000000000000000000 | $505.59 | $0.000000001484 | $0.000000001628 |
2024-05-19 | $0.000000000000000000 | $920.93 | $0.000000001560 | $0.000000001484 |
2024-05-18 | $0.000000000000000000 | $215.29 | $0.000000001653 | $0.000000001560 |
2024-05-17 | $0.000000000000000000 | $337.94 | $0.000000001662 | $0.000000001653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें