Morpheus Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $698,063 | $2,816.75 | N/A |
| 2026-06-29 | $538,822 | $178.81 | $0.01860504 |
| 2026-06-28 | $548,729 | $121.41 | $0.01436089 |
| 2026-06-27 | $566,642 | $770.63 | $0.01462493 |
| 2026-06-26 | $528,826 | $437.53 | $0.01510224 |
| 2026-06-25 | $528,492 | $2,876.61 | $0.01408935 |
| 2026-06-24 | $556,055 | $325.16 | $0.01408974 |
| 2026-06-23 | $510,089 | $2.46 | $0.01482672 |
| 2026-06-22 | $516,717 | $307.31 | $0.01359508 |
| 2026-06-21 | $540,829 | $994.15 | $0.01378228 |
| 2026-06-20 | $514,056 | $709.76 | $0.01441439 |
| 2026-06-19 | $477,335 | $1,645.92 | $0.01370154 |
| 2026-06-18 | $393,126 | $1,751.31 | $0.01272213 |
| 2026-06-17 | $379,366 | $665.85 | $0.01047776 |
| 2026-06-16 | $370,280 | $2,648.63 | $0.01011100 |
| 2026-06-15 | $442,087 | $458.46 | $0.00987504 |
| 2026-06-14 | $506,535 | $485.31 | $0.01179863 |
| 2026-06-13 | $511,638 | $1,224.33 | $0.01350036 |
| 2026-06-12 | $490,932 | $469.63 | $0.01363639 |
| 2026-06-11 | $480,600 | $1,190.24 | $0.01308155 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
