Morpheus Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,505,902 | $5,701.46 | N/A |
| 2026-08-30 | $1,410,695 | $7,371.77 | $0.03144028 |
| 2026-08-29 | $881,049 | $739.09 | $0.02945254 |
| 2026-08-28 | $786,977 | $70.76 | $0.01839457 |
| 2026-08-27 | $806,662 | $563.27 | $0.01643054 |
| 2026-08-26 | $966,159 | $510.48 | $0.01684152 |
| 2026-08-25 | $905,963 | $33.72 | $0.02017150 |
| 2026-08-24 | $910,713 | $747.70 | $0.01891474 |
| 2026-08-23 | $1,081,430 | $3,254.07 | $0.01901390 |
| 2026-08-22 | $760,776 | $663.64 | $0.02257813 |
| 2026-08-21 | $793,414 | $1,460.14 | $0.01588352 |
| 2026-08-20 | $732,088 | $278.17 | $0.01656494 |
| 2026-08-19 | $736,409 | $19.04 | $0.01528456 |
| 2026-08-18 | $690,710 | $109.17 | $0.01537478 |
| 2026-08-17 | $703,613 | $118.83 | $0.01442066 |
| 2026-08-16 | $673,652 | $431.10 | $0.01469007 |
| 2026-08-15 | $705,211 | $138.64 | $0.01406454 |
| 2026-08-14 | $675,681 | $424.48 | $0.01472342 |
| 2026-08-13 | $666,345 | $2,090.35 | $0.01410689 |
| 2026-08-12 | $520,137 | $25.53 | $0.01391198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
