Morpheus Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $649,933 | $509.63 | N/A |
| 2026-10-14 | $600,497 | $615.55 | $0.01356934 |
| 2026-10-13 | $727,012 | $617.93 | $0.01253720 |
| 2026-10-12 | $665,232 | $754.06 | $0.01517859 |
| 2026-10-11 | $660,731 | $284.79 | $0.01388874 |
| 2026-10-10 | $714,357 | $394.19 | $0.01379476 |
| 2026-10-09 | $753,363 | $391.68 | $0.01491437 |
| 2026-10-08 | $716,099 | $123.20 | $0.01572875 |
| 2026-10-07 | $726,676 | $297.40 | $0.01495074 |
| 2026-10-06 | $706,680 | $655.00 | $0.01517157 |
| 2026-10-05 | $719,016 | $562.27 | $0.01475410 |
| 2026-10-04 | $733,261 | $384.94 | $0.01501164 |
| 2026-10-03 | $677,530 | $1,238.41 | $0.01530905 |
| 2026-10-02 | $768,962 | $368.82 | $0.01414550 |
| 2026-10-01 | $789,278 | $1,078.11 | $0.01605443 |
| 2026-09-30 | $784,732 | $1,935.76 | $0.01647857 |
| 2026-09-29 | $781,801 | $372.75 | $0.01638368 |
| 2026-09-28 | $791,701 | $557.53 | $0.01632247 |
| 2026-09-27 | $899,954 | $701.58 | $0.01652916 |
| 2026-09-26 | $917,727 | $2,952.93 | $0.01878928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
