Morpheus AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $11,006,045 | $7,919.51 | N/A |
| 2026-10-08 | $11,693,117 | $21,814 | $1.22 |
| 2026-10-07 | $12,103,704 | $40,532 | $1.29 |
| 2026-10-06 | $12,204,703 | $16,929.79 | $1.34 |
| 2026-10-05 | $12,379,528 | $5,285.79 | $1.35 |
| 2026-10-04 | $11,971,520 | $21,219 | $1.37 |
| 2026-10-03 | $12,036,861 | $31,364 | $1.32 |
| 2026-10-02 | $12,322,142 | $29,562 | $1.33 |
| 2026-10-01 | $12,172,367 | $61,858 | $1.36 |
| 2026-09-30 | $11,914,999 | $60,192 | $1.34 |
| 2026-09-29 | $13,006,904 | $61,916 | $1.32 |
| 2026-09-28 | $13,675,065 | $26,838 | $1.44 |
| 2026-09-27 | $14,153,022 | $18,572.87 | $1.51 |
| 2026-09-26 | $14,340,708 | $38,747 | $1.56 |
| 2026-09-25 | $14,383,174 | $28,226 | $1.58 |
| 2026-09-24 | $14,500,798 | $38,214 | $1.59 |
| 2026-09-23 | $14,553,642 | $44,077 | $1.60 |
| 2026-09-22 | $14,566,527 | $85,611 | $1.61 |
| 2026-09-21 | $13,102,231 | $101,021 | $1.61 |
| 2026-09-20 | $13,632,396 | $100,720 | $1.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
