Morpheus AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $17,838,781 | $24,737 | N/A |
| 2026-08-22 | $18,740,824 | $46,146 | $2.05 |
| 2026-08-21 | $17,940,040 | $38,852 | $2.15 |
| 2026-08-20 | $17,959,838 | $6,006.62 | $2.06 |
| 2026-08-19 | $16,625,119 | $16,993.49 | $2.07 |
| 2026-08-18 | $16,764,924 | $8,555.13 | $1.92 |
| 2026-08-17 | $16,446,926 | $7,244.15 | $1.93 |
| 2026-08-16 | $16,624,342 | $19,323.81 | $1.90 |
| 2026-08-15 | $17,026,696 | $17,360.48 | $1.92 |
| 2026-08-14 | $18,419,500 | $46,833 | $1.96 |
| 2026-08-13 | $18,050,998 | $19,528.38 | $2.13 |
| 2026-08-12 | $17,492,747 | $30,177 | $2.08 |
| 2026-08-11 | $17,862,030 | $29,747 | $2.02 |
| 2026-08-10 | $18,166,704 | $12,742.95 | $2.06 |
| 2026-08-09 | $18,136,751 | $5,766.37 | $2.10 |
| 2026-08-08 | $18,121,014 | $3,831.03 | $2.09 |
| 2026-08-07 | $18,054,471 | $12,983.55 | $2.09 |
| 2026-08-06 | $18,438,224 | $22,023 | $2.08 |
| 2026-08-05 | $18,316,123 | $16,694.69 | $2.13 |
| 2026-08-04 | $17,835,078 | $17,182.35 | $2.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
