Morpheus AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $18,160,376 | $12,738.52 | N/A |
| 2026-08-09 | $18,136,751 | $5,766.37 | $2.10 |
| 2026-08-08 | $18,121,014 | $3,831.03 | $2.09 |
| 2026-08-07 | $18,054,471 | $12,983.55 | $2.09 |
| 2026-08-06 | $18,438,224 | $22,023 | $2.08 |
| 2026-08-05 | $18,316,123 | $16,694.69 | $2.13 |
| 2026-08-04 | $17,835,078 | $17,182.35 | $2.11 |
| 2026-08-03 | $18,187,405 | $7,923.02 | $2.08 |
| 2026-08-02 | $17,508,989 | $4,629.21 | $2.12 |
| 2026-08-01 | $17,676,450 | $19,076.42 | $2.06 |
| 2026-07-31 | $18,462,921 | $35,657 | $2.08 |
| 2026-07-30 | $18,973,298 | $31,397 | $2.18 |
| 2026-07-29 | $20,683,683 | $51,455 | $2.24 |
| 2026-07-28 | $20,317,306 | $52,182 | $2.44 |
| 2026-07-27 | $21,031,028 | $31,881 | $2.40 |
| 2026-07-26 | $20,196,003 | $16,059.49 | $2.48 |
| 2026-07-25 | $20,056,781 | $27,405 | $2.38 |
| 2026-07-24 | $20,308,187 | $13,138.17 | $2.37 |
| 2026-07-23 | $20,769,000 | $42,986 | $2.40 |
| 2026-07-22 | $19,185,129 | $45,872 | $2.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
