Morpho MAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $319.42 | $0.000000000000000000 | N/A |
| 2026-08-21 | $319.64 | $0.000000000000000000 | $1.025 |
| 2026-08-20 | $318.13 | $0.000000000000000000 | $1.026 |
| 2026-08-19 | $316.66 | $0.000000000000000000 | $1.021 |
| 2026-08-18 | $317.89 | $0.000000000000000000 | $1.016 |
| 2026-08-17 | $316.76 | $0.000000000000000000 | $1.020 |
| 2026-08-16 | $318.10 | $0.000000000000000000 | $1.017 |
| 2026-08-15 | $319.26 | $0.000000000000000000 | $1.021 |
| 2026-08-14 | $320.58 | $0.000000000000000000 | $1.025 |
| 2026-08-13 | $321.96 | $0.000000000000000000 | $1.029 |
| 2026-08-12 | $322.60 | $0.000000000000000000 | $1.033 |
| 2026-08-11 | $323.85 | $0.000000000000000000 | $1.035 |
| 2026-08-10 | $324.34 | $0.000000000000000000 | $1.039 |
| 2026-08-09 | $325.40 | $0.000000000000000000 | $1.041 |
| 2026-08-08 | $326.10 | $0.000000000000000000 | $1.044 |
| 2026-08-07 | $324.81 | $0.000000000000000000 | $1.047 |
| 2026-08-06 | $325.31 | $0.000000000000000000 | $1.042 |
| 2026-08-05 | $325.88 | $0.000000000000000000 | $1.044 |
| 2026-08-04 | $325.54 | $0.000000000000000000 | $1.046 |
| 2026-08-03 | $325.12 | $0.000000000000000000 | $1.045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
