Morphware प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $188,330 | $61.90 | N/A |
| 2026-08-06 | $189,259 | $74.10 | $0.00015275 |
| 2026-08-05 | $186,570 | $31.71 | $0.00015350 |
| 2026-08-04 | $185,021 | $7.50 | $0.00015132 |
| 2026-08-03 | $187,577 | $8.04 | $0.00015007 |
| 2026-08-02 | $187,149 | $4.96 | $0.00015214 |
| 2026-08-01 | $187,038 | $64.54 | $0.00015179 |
| 2026-07-31 | $189,801 | $19.17 | $0.00015170 |
| 2026-07-30 | $189,694 | $24.01 | $0.00015394 |
| 2026-07-29 | $191,501 | $3.11 | $0.00015386 |
| 2026-07-28 | $188,373 | $24.69 | $0.00015532 |
| 2026-07-27 | $195,746 | $23.89 | $0.00015279 |
| 2026-07-26 | $192,502 | $25.64 | $0.00015877 |
| 2026-07-25 | $185,951 | $15.84 | $0.00015613 |
| 2026-07-24 | $185,948 | $15.84 | $0.00015082 |
| 2026-07-21 | $190,064 | $33.63 | $0.00015082 |
| 2026-07-20 | $187,176 | $104.06 | $0.00015416 |
| 2026-07-19 | $187,901 | $5.22 | $0.00015182 |
| 2026-07-18 | $184,864 | $46.27 | $0.00015240 |
| 2026-07-17 | $186,727 | $39.06 | $0.00014994 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
