Morti प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $7,689.35 | $6.59 | N/A |
| 2026-06-28 | $7,772.69 | $34.00 | $0.00001114 |
| 2026-06-27 | $7,803.11 | $6.00 | $0.00001126 |
| 2026-06-26 | $7,877.95 | $6.05 | $0.00001131 |
| 2026-06-25 | $7,873.87 | $6.05 | $0.00001142 |
| 2026-06-23 | $8,780.97 | $13.90 | $0.00001141 |
| 2026-06-22 | $8,628.26 | $13.65 | $0.00001273 |
| 2026-06-21 | $8,752.07 | $90.81 | $0.00001250 |
| 2026-06-20 | $8,750.84 | $90.82 | $0.00001268 |
| 2026-06-18 | $9,129.76 | $25.42 | $0.00001268 |
| 2026-06-17 | $9,245.77 | $40.32 | $0.00001326 |
| 2026-06-16 | $9,218.85 | $208.97 | $0.00001340 |
| 2026-06-15 | $8,789.02 | $1,571.78 | $0.00001338 |
| 2026-06-14 | $8,193.13 | $168.47 | $0.00001274 |
| 2026-06-13 | $7,942.99 | $49.48 | $0.00001187 |
| 2026-06-12 | $8,020.26 | $9.72 | $0.00001152 |
| 2026-06-11 | $7,779.97 | $57.50 | $0.00001162 |
| 2026-06-10 | $7,779.97 | $57.50 | $0.00001128 |
| 2026-06-09 | $8,004.54 | $79.96 | $0.00001128 |
| 2026-06-08 | $7,945.16 | $50.46 | $0.00001159 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
