Morud प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $20,327 | $144.65 | N/A |
| 2026-11-05 | $21,829 | $155.42 | $0.00002033 |
| 2026-11-04 | $21,412 | $118.87 | $0.00002183 |
| 2026-11-03 | $21,483 | $119.26 | $0.00002142 |
| 2026-11-02 | $22,101 | $3.23 | $0.00002149 |
| 2026-11-01 | $22,092 | $3.23 | $0.00002211 |
| 2026-10-28 | $24,006 | $171.71 | $0.00002210 |
| 2026-10-27 | $24,317 | $198.05 | $0.00002401 |
| 2026-10-26 | $23,610 | $202.37 | $0.00002432 |
| 2026-10-25 | $25,281 | $1,058.56 | $0.00002362 |
| 2026-10-24 | $27,349 | $4.96 | $0.00002529 |
| 2026-10-23 | $27,810 | $10.35 | $0.00002736 |
| 2026-10-22 | $28,702 | $59.36 | $0.00002782 |
| 2026-10-21 | $28,675 | $43.02 | $0.00002871 |
| 2026-10-20 | $28,435 | $42.66 | $0.00002868 |
| 2026-10-19 | $28,166 | $62.51 | $0.00002844 |
| 2026-10-18 | $28,057 | $28.20 | $0.00002817 |
| 2026-10-17 | $28,443 | $3.32 | $0.00002806 |
| 2026-10-16 | $28,733 | $6.67 | $0.00002845 |
| 2026-10-15 | $28,445 | $62.85 | $0.00002874 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
