Morud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $27,131 | $29.58 | N/A |
| 2026-09-13 | $28,418 | $35.19 | $0.00002714 |
| 2026-09-12 | $28,741 | $18.47 | $0.00002842 |
| 2026-09-11 | $28,665 | $18.42 | $0.00002875 |
| 2026-09-10 | $28,841 | $3.99 | $0.00002867 |
| 2026-09-08 | $29,202 | $256.53 | $0.00002885 |
| 2026-09-07 | $31,099 | $1,219.56 | $0.00002921 |
| 2026-09-06 | $25,693 | $974.10 | $0.00003111 |
| 2026-09-05 | $30,687 | $571.04 | $0.00002570 |
| 2026-09-04 | $30,588 | $569.20 | $0.00003069 |
| 2026-09-03 | $31,416 | $5.08 | $0.00003060 |
| 2026-09-02 | $31,373 | $21.99 | $0.00003142 |
| 2026-09-01 | $31,362 | $21.98 | $0.00003138 |
| 2026-08-30 | $32,977 | $248.25 | $0.00003137 |
| 2026-08-29 | $33,981 | $193.27 | $0.00003299 |
| 2026-08-28 | $36,105 | $414.09 | $0.00003399 |
| 2026-08-27 | $32,549 | $14.20 | $0.00003611 |
| 2026-08-26 | $31,052 | $4.53 | $0.00003256 |
| 2026-08-25 | $32,686 | $4.65 | $0.00003106 |
| 2026-08-24 | $30,952 | $350.02 | $0.00003269 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
