MOSS AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $78,754 | $65,811 | N/A |
| 2026-07-26 | $80,288 | $51,814 | $0.00008655 |
| 2026-07-25 | $80,559 | $24,334 | $0.00008823 |
| 2026-07-24 | $82,121 | $27,398 | $0.00008853 |
| 2026-07-23 | $84,231 | $28,772 | $0.00009025 |
| 2026-07-22 | $95,492 | $30,445 | $0.00009257 |
| 2026-07-21 | $93,664 | $23,781 | $0.00010494 |
| 2026-07-20 | $92,874 | $18,699.76 | $0.00010293 |
| 2026-07-19 | $90,764 | $17,401.67 | $0.00010207 |
| 2026-07-18 | $91,399 | $29,276 | $0.00009975 |
| 2026-07-17 | $92,759 | $34,771 | $0.00010044 |
| 2026-07-16 | $94,761 | $32,042 | $0.00010194 |
| 2026-07-15 | $94,762 | $30,998 | $0.00010414 |
| 2026-07-14 | $91,551 | $23,837 | $0.00010414 |
| 2026-07-13 | $93,664 | $23,900 | $0.00010061 |
| 2026-07-12 | $97,022 | $24,861 | $0.00010293 |
| 2026-07-11 | $96,855 | $37,510 | $0.00010662 |
| 2026-07-10 | $95,392 | $36,766 | $0.00010644 |
| 2026-07-09 | $94,837 | $38,909 | $0.00010483 |
| 2026-07-08 | $100,938 | $37,440 | $0.00010422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
