MotaCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-28 | $214,470 | $296,180 | $0.00303133 | N/A |
| 2024-04-27 | $220,544 | $283,321 | $0.00311870 | $0.00303133 |
| 2024-04-26 | $222,659 | $278,295 | $0.00314861 | $0.00311870 |
| 2024-04-25 | $216,871 | $319,717 | $0.00306109 | $0.00314861 |
| 2024-04-24 | $255,871 | $260,408 | $0.00361730 | $0.00306109 |
| 2024-04-23 | $257,079 | $305,524 | $0.00363189 | $0.00361730 |
| 2024-04-22 | $266,544 | $259,551 | $0.00376967 | $0.00363189 |
| 2024-04-21 | $267,654 | $232,029 | $0.00379388 | $0.00376967 |
| 2024-04-20 | $273,865 | $311,668 | $0.00387346 | $0.00379388 |
| 2024-04-19 | $282,166 | $322,304 | $0.00398593 | $0.00387346 |
| 2024-04-18 | $268,304 | $317,314 | $0.00378911 | $0.00398593 |
| 2024-04-17 | $269,322 | $349,527 | $0.00380828 | $0.00378911 |
| 2024-04-16 | $273,217 | $286,399 | $0.00386166 | $0.00380828 |
| 2024-04-15 | $261,077 | $336,471 | $0.00369088 | $0.00386166 |
| 2024-04-14 | $252,920 | $305,842 | $0.00355832 | $0.00369088 |
| 2024-04-13 | $250,704 | $323,125 | $0.00354575 | $0.00355832 |
| 2024-04-12 | $256,828 | $346,668 | $0.00363066 | $0.00354575 |
| 2024-04-11 | $255,810 | $303,352 | $0.00358553 | $0.00363066 |
| 2024-04-10 | $254,226 | $338,046 | $0.00359367 | $0.00358553 |
| 2024-04-09 | $255,527 | $340,093 | $0.00357725 | $0.00359367 |
| 2024-04-08 | $241,290 | $325,059 | $0.00341000 | $0.00357725 |
| 2024-04-07 | $232,074 | $273,669 | $0.00327187 | $0.00341000 |
| 2024-04-06 | $240,660 | $328,858 | $0.00340168 | $0.00327187 |
| 2024-04-05 | $241,418 | $304,985 | $0.00341248 | $0.00340168 |
| 2024-04-04 | $258,194 | $257,784 | $0.00364962 | $0.00341248 |
| 2024-04-03 | $268,786 | $366,863 | $0.00379629 | $0.00364962 |
| 2024-04-02 | $275,704 | $325,016 | $0.00389716 | $0.00379629 |
| 2024-04-01 | $270,546 | $357,545 | $0.00382190 | $0.00389716 |
| 2024-03-31 | $265,457 | $367,924 | $0.00375318 | $0.00382190 |
| 2024-03-30 | $270,868 | $316,099 | $0.00382884 | $0.00375318 |
| 2024-03-29 | $258,453 | $292,220 | $0.00363562 | $0.00382884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
