Moth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $9,828.61 | $9.92 | N/A |
| 2026-08-31 | $10,014.91 | $10.53 | $0.00000983 |
| 2026-08-30 | $10,646.63 | $42.35 | $0.00001001 |
| 2026-08-29 | $10,432.79 | $21.94 | $0.00001065 |
| 2026-08-28 | $10,426.56 | $662.07 | $0.00001043 |
| 2026-08-27 | $8,126.93 | $15.42 | $0.00001043 |
| 2026-08-26 | $6,891.49 | $1.098 | $0.00000813 |
| 2026-08-25 | $7,230.01 | $1.90 | $0.00000689 |
| 2026-08-24 | $7,054.08 | $193.30 | $0.00000723 |
| 2026-08-23 | $8,472.30 | $1.36 | $0.00000705 |
| 2026-08-22 | $8,902.90 | $10.89 | $0.00000847 |
| 2026-08-21 | $8,154.05 | $1.023 | $0.00000890 |
| 2026-08-20 | $7,239.82 | $28.47 | $0.00000815 |
| 2026-08-19 | $6,570.31 | $193.25 | $0.00000724 |
| 2026-08-18 | $5,786.83 | $226.18 | $0.00000657 |
| 2026-08-17 | $7,132.42 | $29.27 | $0.00000579 |
| 2026-08-16 | $7,383.59 | $30.30 | $0.00000713 |
| 2026-08-12 | $7,193.72 | $1.23 | $0.00000738 |
| 2026-08-11 | $7,271.09 | $12.00 | $0.00000719 |
| 2026-08-10 | $7,443.98 | $12.21 | $0.00000727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
