Moth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $13,628.49 | $32.38 | N/A |
| 2026-10-17 | $14,105.38 | $29.20 | $0.00001363 |
| 2026-10-16 | $14,353.32 | $82.53 | $0.00001411 |
| 2026-10-15 | $13,860.73 | $115.53 | $0.00001435 |
| 2026-10-14 | $14,400.96 | $518.60 | $0.00001386 |
| 2026-10-13 | $15,635.33 | $132.03 | $0.00001440 |
| 2026-10-12 | $16,664.05 | $351.70 | $0.00001564 |
| 2026-10-11 | $14,775.51 | $58.25 | $0.00001666 |
| 2026-10-10 | $13,879.89 | $72.18 | $0.00001478 |
| 2026-10-09 | $12,718.12 | $27.75 | $0.00001388 |
| 2026-10-08 | $13,295.75 | $31.03 | $0.00001272 |
| 2026-10-07 | $14,158.91 | $39.23 | $0.00001330 |
| 2026-10-06 | $14,056.32 | $25.18 | $0.00001416 |
| 2026-10-05 | $13,706.16 | $30.54 | $0.00001406 |
| 2026-10-04 | $14,189.83 | $23.71 | $0.00001371 |
| 2026-10-03 | $12,872.17 | $22.57 | $0.00001419 |
| 2026-10-02 | $13,141.41 | $16.95 | $0.00001287 |
| 2026-10-01 | $13,522.08 | $19.17 | $0.00001314 |
| 2026-09-30 | $12,771.41 | $26.00 | $0.00001352 |
| 2026-09-29 | $12,898.19 | $23.48 | $0.00001277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
