Motion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $17,897.92 | $1,059.99 | N/A |
| 2026-10-14 | $21,631 | $951.80 | $0.00001790 |
| 2026-10-13 | $19,733.24 | $1,421.55 | $0.00002163 |
| 2026-10-12 | $29,612 | $702.46 | $0.00001973 |
| 2026-10-11 | $31,990 | $190.75 | $0.00002961 |
| 2026-10-10 | $31,046 | $123.90 | $0.00003199 |
| 2026-10-09 | $30,492 | $213.27 | $0.00003105 |
| 2026-10-08 | $32,964 | $1,767.93 | $0.00003049 |
| 2026-10-07 | $48,967 | $655.89 | $0.00003296 |
| 2026-10-06 | $53,529 | $445.23 | $0.00004897 |
| 2026-10-05 | $55,255 | $206.45 | $0.00005353 |
| 2026-10-04 | $57,259 | $507.65 | $0.00005525 |
| 2026-10-03 | $59,568 | $3,067.27 | $0.00005726 |
| 2026-10-02 | $39,536 | $1,183.25 | $0.00005957 |
| 2026-10-01 | $46,835 | $2,161.40 | $0.00003954 |
| 2026-09-30 | $58,370 | $215.60 | $0.00004684 |
| 2026-09-29 | $59,374 | $2,020.35 | $0.00005837 |
| 2026-09-28 | $63,741 | $1,262.34 | $0.00005937 |
| 2026-09-27 | $68,620 | $1,233.46 | $0.00006374 |
| 2026-09-26 | $69,128 | $2,257.31 | $0.00006862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
