Movement प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $30,670,679 | $6,069,730 | N/A |
| 2026-08-06 | $31,085,675 | $4,813,929 | $0.00736096 |
| 2026-08-05 | $31,348,051 | $8,266,763 | $0.00746056 |
| 2026-08-04 | $30,692,670 | $5,374,478 | $0.00752353 |
| 2026-08-03 | $31,391,894 | $4,260,819 | $0.00736624 |
| 2026-08-02 | $30,994,075 | $5,554,077 | $0.00753405 |
| 2026-08-01 | $31,074,240 | $10,284,622 | $0.00743858 |
| 2026-07-31 | $31,946,021 | $4,755,078 | $0.00745782 |
| 2026-07-30 | $32,641,757 | $6,487,996 | $0.00766705 |
| 2026-07-29 | $35,250,476 | $9,273,155 | $0.00783402 |
| 2026-07-28 | $36,022,787 | $11,636,058 | $0.00846011 |
| 2026-07-27 | $41,311,825 | $7,175,220 | $0.00864547 |
| 2026-07-26 | $40,981,576 | $7,552,799 | $0.00991484 |
| 2026-07-25 | $41,428,017 | $8,332,408 | $0.00983558 |
| 2026-07-24 | $42,728,367 | $7,442,479 | $0.00994272 |
| 2026-07-23 | $44,378,700 | $7,510,616 | $0.01025481 |
| 2026-07-22 | $45,093,411 | $7,939,869 | $0.01065089 |
| 2026-07-21 | $44,698,155 | $7,927,900 | $0.01082242 |
| 2026-07-20 | $44,363,815 | $6,129,329 | $0.01072756 |
| 2026-07-19 | $44,794,286 | $5,892,256 | $0.01064732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
