mPendle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $10,073,730 | $209.25 | N/A |
| 2026-09-29 | $10,682,529 | $640.74 | $0.782935 |
| 2026-09-28 | $11,342,201 | $1,310.46 | $0.830251 |
| 2026-09-27 | $10,895,028 | $202.21 | $0.881521 |
| 2026-09-26 | $11,202,625 | $333.35 | $0.846767 |
| 2026-09-25 | $11,374,519 | $10,778.87 | $0.870673 |
| 2026-09-24 | $11,331,315 | $9,283.52 | $0.884033 |
| 2026-09-23 | $11,421,020 | $13,626.63 | $0.880675 |
| 2026-09-22 | $11,127,830 | $3,892.12 | $0.887647 |
| 2026-09-21 | $12,013,381 | $6,595.80 | $0.864860 |
| 2026-09-20 | $11,353,624 | $15,034.43 | $0.933686 |
| 2026-09-19 | $11,575,788 | $27,831 | $0.882409 |
| 2026-09-18 | $10,528,225 | $116,047 | $0.899676 |
| 2026-09-17 | $9,313,279 | $47,241 | $0.818259 |
| 2026-09-16 | $11,256,273 | $29,625 | $0.723832 |
| 2026-09-15 | $11,731,729 | $11,488.73 | $0.874843 |
| 2026-09-14 | $10,505,444 | $1,639.99 | $0.911795 |
| 2026-09-13 | $11,035,261 | $3,658.72 | $0.816488 |
| 2026-09-12 | $10,275,629 | $513.29 | $0.857666 |
| 2026-09-11 | $9,968,031 | $586.46 | $0.798627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
