MPOOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $248,167 | $1,552.37 | N/A |
| 2026-10-17 | $247,280 | $271.28 | $0.00278799 |
| 2026-10-16 | $247,781 | $126.17 | $0.00277802 |
| 2026-10-15 | $250,998 | $1,921.90 | $0.00278365 |
| 2026-10-14 | $254,952 | $1,185.66 | $0.00281978 |
| 2026-10-13 | $256,695 | $590.35 | $0.00286420 |
| 2026-10-12 | $263,004 | $2.91 | $0.00288379 |
| 2026-10-11 | $257,673 | $2.13 | $0.00295466 |
| 2026-10-09 | $262,964 | $1.53 | $0.00289477 |
| 2026-10-08 | $262,992 | $1.54 | $0.00295421 |
| 2026-10-07 | $262,013 | $2,666.21 | $0.00295452 |
| 2026-10-06 | $262,042 | $2,666.50 | $0.00294353 |
| 2026-10-02 | $271,584 | $2,644.85 | $0.00294385 |
| 2026-10-01 | $270,264 | $2,631.95 | $0.00305105 |
| 2026-09-30 | $274,486 | $30.27 | $0.00303622 |
| 2026-09-29 | $274,515 | $30.28 | $0.00308366 |
| 2026-09-28 | $274,583 | $35.19 | $0.00308398 |
| 2026-09-27 | $274,647 | $74.34 | $0.00308474 |
| 2026-09-26 | $274,798 | $18.54 | $0.00308546 |
| 2026-09-24 | $280,470 | $52.10 | $0.00308716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
