MPOOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $275,530 | $34.37 | N/A |
| 2026-09-01 | $281,429 | $171.11 | $0.00309537 |
| 2026-08-31 | $281,914 | $77.82 | $0.00316164 |
| 2026-08-30 | $282,234 | $4,285.95 | $0.00316709 |
| 2026-08-29 | $296,381 | $9,462.45 | $0.00317069 |
| 2026-08-28 | $323,504 | $73.47 | $0.00332961 |
| 2026-08-27 | $330,264 | $247.74 | $0.00363431 |
| 2026-08-26 | $324,614 | $69.13 | $0.00371026 |
| 2026-08-25 | $331,347 | $71.38 | $0.00364677 |
| 2026-08-24 | $325,090 | $58.21 | $0.00372242 |
| 2026-08-23 | $331,753 | $242.13 | $0.00365213 |
| 2026-08-22 | $332,626 | $145.40 | $0.00372698 |
| 2026-08-21 | $332,381 | $40.97 | $0.00373678 |
| 2026-08-20 | $325,875 | $32.98 | $0.00373403 |
| 2026-08-19 | $332,504 | $145.40 | $0.00366093 |
| 2026-08-18 | $332,956 | $1.014 | $0.00373541 |
| 2026-08-17 | $332,886 | $69.33 | $0.00374048 |
| 2026-08-16 | $326,497 | $7,532.27 | $0.00373968 |
| 2026-08-15 | $361,441 | $17.17 | $0.00366790 |
| 2026-08-14 | $361,496 | $99.93 | $0.00406046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
