MPP32 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $54,905 | $998.22 | N/A |
| 2026-07-18 | $54,972 | $1,236.67 | $0.00005497 |
| 2026-07-17 | $48,435 | $3,920.54 | $0.00004844 |
| 2026-07-16 | $56,598 | $3,683.46 | $0.00005660 |
| 2026-07-15 | $47,797 | $1,149.75 | $0.00004780 |
| 2026-07-14 | $52,982 | $657.96 | $0.00005298 |
| 2026-07-13 | $55,793 | $6,240.50 | $0.00005579 |
| 2026-07-12 | $58,823 | $2,131.24 | $0.00005882 |
| 2026-07-11 | $72,092 | $1,220.82 | $0.00007209 |
| 2026-07-10 | $76,717 | $4,144.12 | $0.00007672 |
| 2026-07-09 | $68,611 | $7,088.99 | $0.00006861 |
| 2026-07-08 | $58,910 | $3,927.55 | $0.00005891 |
| 2026-07-07 | $78,622 | $1,915.63 | $0.00007862 |
| 2026-07-06 | $70,910 | $2,570.12 | $0.00007091 |
| 2026-07-05 | $60,706 | $1,651.82 | $0.00006071 |
| 2026-07-04 | $65,782 | $550.74 | $0.00006578 |
| 2026-07-03 | $69,052 | $6,693.43 | $0.00006905 |
| 2026-07-02 | $65,114 | $2,031.60 | $0.00006512 |
| 2026-07-01 | $71,279 | $1,772.41 | $0.00007128 |
| 2026-06-30 | $79,312 | $8,057.02 | $0.00007931 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
