MSTR2100 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $414,606 | $74,364 | N/A |
| 2026-06-25 | $442,809 | $71,205 | $0.02008183 |
| 2026-06-24 | $475,999 | $66,826 | $0.02144791 |
| 2026-06-23 | $509,171 | $69,741 | $0.02305419 |
| 2026-06-22 | $500,767 | $64,407 | $0.02459702 |
| 2026-06-21 | $531,468 | $61,720 | $0.02425568 |
| 2026-06-20 | $519,596 | $80,338 | $0.02574546 |
| 2026-06-19 | $412,097 | $74,863 | $0.02517198 |
| 2026-06-18 | $486,281 | $113,515 | $0.01997795 |
| 2026-06-17 | $498,643 | $169,362 | $0.02356064 |
| 2026-06-16 | $517,968 | $179,611 | $0.02415215 |
| 2026-06-15 | $521,854 | $169,582 | $0.02508860 |
| 2026-06-14 | $505,483 | $165,879 | $0.02527459 |
| 2026-06-13 | $565,161 | $162,950 | $0.02448354 |
| 2026-06-12 | $546,166 | $188,837 | $0.02737707 |
| 2026-06-11 | $470,881 | $192,093 | $0.02645407 |
| 2026-06-10 | $479,689 | $198,169 | $0.02241242 |
| 2026-06-09 | $417,958 | $207,423 | $0.02324249 |
| 2026-06-08 | $531,043 | $153,801 | $0.02024434 |
| 2026-06-07 | $493,887 | $156,550 | $0.02572226 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
