MSTR2100 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $444,499 | $55,041 | N/A |
| 2026-10-12 | $459,791 | $58,461 | $0.02152974 |
| 2026-10-11 | $453,836 | $56,648 | $0.02227040 |
| 2026-10-10 | $450,331 | $58,743 | $0.02198197 |
| 2026-10-09 | $449,140 | $56,804 | $0.02181220 |
| 2026-10-08 | $479,966 | $56,878 | $0.02175451 |
| 2026-10-07 | $505,741 | $48,243 | $0.02324763 |
| 2026-10-06 | $523,312 | $59,489 | $0.02449606 |
| 2026-10-05 | $528,451 | $59,782 | $0.02534710 |
| 2026-10-04 | $527,607 | $58,120 | $0.02559603 |
| 2026-10-03 | $520,394 | $48,796 | $0.02555517 |
| 2026-10-02 | $526,928 | $58,689 | $0.02520577 |
| 2026-10-01 | $520,019 | $60,709 | $0.02552227 |
| 2026-09-30 | $506,477 | $58,951 | $0.02518764 |
| 2026-09-29 | $514,531 | $56,238 | $0.02453172 |
| 2026-09-28 | $511,064 | $55,448 | $0.02492179 |
| 2026-09-27 | $514,393 | $59,104 | $0.02475388 |
| 2026-09-26 | $516,889 | $57,710 | $0.02491510 |
| 2026-09-25 | $532,500 | $57,027 | $0.02503600 |
| 2026-09-24 | $533,795 | $55,850 | $0.02579215 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
