Mubarak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $53,286,847 | $11,294,822 | N/A |
| 2026-10-20 | $53,072,728 | $7,626,833 | $0.053287 |
| 2026-10-19 | $54,144,406 | $9,540,984 | $0.053073 |
| 2026-10-18 | $56,584,102 | $18,057,033 | $0.054144 |
| 2026-10-17 | $55,845,848 | $9,503,008 | $0.056584 |
| 2026-10-16 | $58,513,703 | $19,370,184 | $0.055846 |
| 2026-10-15 | $60,693,317 | $51,933,111 | $0.058514 |
| 2026-10-14 | $66,455,005 | $13,455,025 | $0.060693 |
| 2026-10-13 | $71,592,994 | $58,821,625 | $0.066455 |
| 2026-10-12 | $72,028,607 | $21,600,709 | $0.071593 |
| 2026-10-11 | $74,054,985 | $11,611,741 | $0.072029 |
| 2026-10-10 | $75,837,508 | $18,796,632 | $0.074055 |
| 2026-10-09 | $75,737,816 | $33,189,631 | $0.075838 |
| 2026-10-08 | $73,053,273 | $20,380,855 | $0.075738 |
| 2026-10-07 | $76,604,029 | $34,373,820 | $0.073053 |
| 2026-10-06 | $75,309,702 | $59,911,593 | $0.076604 |
| 2026-10-05 | $65,621,488 | $59,161,934 | $0.075310 |
| 2026-10-04 | $63,636,821 | $15,777,597 | $0.065621 |
| 2026-10-03 | $61,534,811 | $28,084,194 | $0.063637 |
| 2026-10-02 | $62,251,149 | $12,754,106 | $0.061535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
