Multibit USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-20 | $68,562,604 | $12,146,553 | $0.072372 | N/A |
| 2024-05-19 | $77,570,882 | $8,058,077 | $0.081554 | $0.072372 |
| 2024-05-18 | $79,385,409 | $13,339,061 | $0.083715 | $0.081554 |
| 2024-05-17 | $73,633,100 | $15,265,642 | $0.077466 | $0.083715 |
| 2024-05-16 | $85,441,878 | $17,254,913 | $0.089929 | $0.077466 |
| 2024-05-15 | $77,853,287 | $15,626,739 | $0.082046 | $0.089929 |
| 2024-05-14 | $85,691,429 | $16,434,047 | $0.090316 | $0.082046 |
| 2024-05-13 | $99,280,404 | $8,981,297 | $0.104487 | $0.090316 |
| 2024-05-12 | $103,111,345 | $5,242,311 | $0.108542 | $0.104487 |
| 2024-05-11 | $104,151,151 | $6,843,414 | $0.109679 | $0.108542 |
| 2024-05-10 | $110,326,315 | $11,096,119 | $0.116092 | $0.109679 |
| 2024-05-09 | $103,111,364 | $8,073,554 | $0.108411 | $0.116092 |
| 2024-05-08 | $103,735,010 | $8,005,343 | $0.108458 | $0.108411 |
| 2024-05-07 | $113,284,975 | $11,343,654 | $0.119202 | $0.108458 |
| 2024-05-06 | $115,435,649 | $10,828,388 | $0.121637 | $0.119202 |
| 2024-05-05 | $117,884,385 | $13,042,129 | $0.124146 | $0.121637 |
| 2024-05-04 | $114,242,108 | $14,016,806 | $0.120175 | $0.124146 |
| 2024-05-03 | $109,892,773 | $9,726,210 | $0.115965 | $0.120175 |
| 2024-05-02 | $112,210,381 | $16,022,368 | $0.117268 | $0.115965 |
| 2024-05-01 | $108,351,213 | $17,425,248 | $0.114051 | $0.117268 |
| 2024-04-30 | $120,841,133 | $22,420,055 | $0.126727 | $0.114051 |
| 2024-04-29 | $120,531,842 | $18,287,233 | $0.126932 | $0.126727 |
| 2024-04-28 | $130,678,527 | $16,828,165 | $0.137821 | $0.126932 |
| 2024-04-27 | $127,781,545 | $17,897,833 | $0.134385 | $0.137821 |
| 2024-04-26 | $133,197,389 | $34,641,231 | $0.140125 | $0.134385 |
| 2024-04-25 | $139,778,976 | $37,052,272 | $0.147113 | $0.140125 |
| 2024-04-24 | $150,638,100 | $34,974,191 | $0.159218 | $0.147113 |
| 2024-04-23 | $191,243,422 | $26,851,003 | $0.201388 | $0.159218 |
| 2024-04-22 | $215,237,339 | $34,117,428 | $0.227288 | $0.201388 |
| 2024-04-21 | $201,642,613 | $44,433,084 | $0.211675 | $0.227288 |
| 2024-04-20 | $174,748,362 | $45,432,251 | $0.183268 | $0.211675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
