Multicycle Cockroach प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $29,883 | $33.54 | N/A |
| 2026-08-30 | $31,017 | $276.31 | $0.00002991 |
| 2026-08-29 | $30,972 | $804.12 | $0.00003104 |
| 2026-08-28 | $28,569 | $884.30 | $0.00003100 |
| 2026-08-27 | $31,345 | $1,056.56 | $0.00002859 |
| 2026-08-26 | $32,887 | $137.53 | $0.00003137 |
| 2026-08-25 | $33,270 | $305.32 | $0.00003291 |
| 2026-08-24 | $34,148 | $291.81 | $0.00003330 |
| 2026-08-23 | $35,560 | $248.15 | $0.00003417 |
| 2026-08-22 | $34,400 | $140.54 | $0.00003559 |
| 2026-08-21 | $32,181 | $3,552.59 | $0.00003443 |
| 2026-08-20 | $29,119 | $163.95 | $0.00003221 |
| 2026-08-19 | $25,607 | $333.88 | $0.00002914 |
| 2026-08-18 | $23,317 | $71.75 | $0.00002563 |
| 2026-08-17 | $23,307 | $239.25 | $0.00002333 |
| 2026-08-16 | $25,078 | $1.88 | $0.00002332 |
| 2026-08-15 | $25,091 | $7.66 | $0.00002510 |
| 2026-08-14 | $25,222 | $129.96 | $0.00002511 |
| 2026-08-13 | $24,920 | $407.20 | $0.00002524 |
| 2026-08-12 | $23,044 | $99.65 | $0.00002494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
